| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
31
|
3
|
28
|
49.90
|
|
2026-10-21
|
9
|
0
|
9
|
50.60
|
|
2026-09-18
|
7
|
30
|
-23
|
50.70
|
|
2026-09-17
|
0
|
20
|
-20
|
50.10
|
|
2026-09-16
|
0
|
13
|
-13
|
49.25
|
|
2026-09-14
|
0
|
50
|
-50
|
50.20
|
|
2026-09-10
|
2
|
50
|
-48
|
49.45
|
|
2026-09-07
|
1
|
28
|
-27
|
49.90
|
|
2026-09-04
|
28
|
0
|
28
|
50.50
|
|
2026-08-18
|
816
|
55
|
761
|
54.40
|
|
2026-08-14
|
3
|
207
|
-204
|
49.65
|
|
2026-08-11
|
30
|
0
|
30
|
48.55
|
|
2026-08-10
|
169
|
1
|
168
|
48.80
|
|
2026-07-31
|
27
|
1
|
26
|
45.65
|
|
2026-06-26
|
7
|
57
|
-50
|
53.70
|
|
2026-06-01
|
29
|
443
|
-414
|
52.80
|
|
2026-05-26
|
160
|
12
|
148
|
49.55
|
|
2026-05-12
|
0
|
39
|
-39
|
47.60
|
|
2026-04-13
|
21
|
59
|
-38
|
47.70
|
|
2026-04-10
|
65
|
26
|
39
|
47.60
|
|
2026-04-07
|
0
|
14
|
-14
|
43.30
|
|
2026-03-11
|
0
|
17
|
-17
|
43.15
|
|
2026-03-04
|
31
|
2
|
29
|
39.70
|
|
2026-02-26
|
0
|
34
|
-34
|
43.40
|
|
2026-02-23
|
0
|
14
|
-14
|
43.35
|
|
2026-01-29
|
52
|
12
|
40
|
47.25
|
|
2026-01-02
|
1
|
151
|
-150
|
43.95
|
|
2025-12-18
|
0
|
10
|
-10
|
43.90
|
|
2025-12-12
|
84
|
26
|
58
|
46.20
|
|
2025-12-03
|
4
|
29
|
-25
|
46.35
|
|
2025-12-02
|
50
|
2
|
48
|
45.65
|
|
2025-11-17
|
44
|
12
|
32
|
45.40
|
|
2025-10-01
|
10
|
1
|
9
|
39.95
|
|
2025-08-14
|
2
|
16
|
-14
|
39.25
|
|
2025-08-07
|
1
|
22
|
-21
|
40.95
|
|
2025-08-06
|
50
|
3
|
47
|
40.95
|
|
2025-07-28
|
14
|
1
|
13
|
41.30
|
|
2025-07-24
|
200
|
0
|
200
|
41.00
|
|
2025-07-23
|
225
|
3
|
222
|
41.35
|
|
2025-07-11
|
20
|
2
|
18
|
39.35
|
|
2025-06-24
|
2
|
26
|
-24
|
40.10
|
|
2025-06-20
|
10
|
20
|
-10
|
38.70
|
|
2025-06-19
|
37
|
0
|
37
|
39.75
|
|
2025-06-18
|
5
|
41
|
-36
|
42.35
|
|
2025-05-27
|
0
|
53
|
-53
|
46.75
|
|
2025-05-23
|
10
|
0
|
10
|
47.15
|
|
2025-02-10
|
0
|
18
|
-18
|
41.75
|
|
2025-02-06
|
4
|
17
|
-13
|
42.65
|
|
2025-02-03
|
4
|
26
|
-22
|
41.80
|
|
2025-01-20
|
0
|
37
|
-37
|
43.55
|
|
2025-01-14
|
1
|
25
|
-24
|
42.20
|
|
2024-12-26
|
5
|
22
|
-17
|
46.55
|
|
2024-12-03
|
30
|
8
|
22
|
50.20
|
|
2024-11-13
|
114
|
16
|
98
|
50.50
|
| 合計 | 2415 | 1774 | 641 | |
