| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
3
|
253
|
-250
|
69.55
|
|
2026-11-02
|
3
|
165
|
-162
|
72.90
|
|
2026-10-30
|
1
|
64
|
-63
|
73.45
|
|
2026-10-29
|
2
|
70
|
-68
|
75.85
|
|
2026-10-28
|
0
|
87
|
-87
|
77.40
|
|
2026-10-27
|
2
|
65
|
-63
|
75.50
|
|
2026-10-22
|
2
|
58
|
-56
|
76.15
|
|
2026-10-19
|
6
|
187
|
-181
|
78.20
|
|
2026-10-15
|
1
|
82
|
-81
|
78.35
|
|
2026-10-13
|
5
|
11
|
-6
|
81.85
|
|
2026-10-12
|
3
|
59
|
-56
|
84.05
|
|
2026-10-08
|
3
|
6
|
-3
|
84.15
|
|
2026-10-07
|
0
|
4
|
-4
|
85.00
|
|
2026-10-06
|
16
|
4
|
12
|
85.60
|
|
2026-10-01
|
0
|
50
|
-50
|
82.85
|
|
2026-09-29
|
0
|
288
|
-288
|
81.70
|
|
2026-09-24
|
0
|
57
|
-57
|
83.65
|
|
2026-09-22
|
0
|
6
|
-6
|
83.20
|
|
2026-09-18
|
286
|
0
|
286
|
80.15
|
|
2026-09-17
|
1
|
32
|
-31
|
78.15
|
|
2026-09-15
|
85
|
1
|
84
|
77.20
|
|
2026-09-14
|
0
|
14
|
-14
|
78.20
|
|
2026-09-09
|
4
|
1
|
3
|
80.00
|
|
2026-09-08
|
2
|
51
|
-49
|
80.25
|
|
2026-09-04
|
34
|
0
|
34
|
79.70
|
|
2026-09-03
|
30
|
18
|
12
|
77.80
|
|
2026-09-01
|
14
|
33
|
-19
|
79.85
|
|
2026-08-31
|
1
|
4
|
-3
|
77.50
|
|
2026-08-26
|
0
|
5
|
-5
|
76.85
|
|
2026-08-25
|
29
|
26
|
3
|
75.00
|
|
2026-08-20
|
30
|
3
|
27
|
75.30
|
|
2026-08-19
|
3
|
34
|
-31
|
75.15
|
|
2026-08-18
|
19
|
24
|
-5
|
76.35
|
|
2026-08-17
|
4
|
18
|
-14
|
80.20
|
|
2026-08-07
|
0
|
18
|
-18
|
75.00
|
|
2026-08-06
|
0
|
11
|
-11
|
75.80
|
|
2026-08-05
|
48
|
1
|
47
|
75.45
|
|
2026-08-03
|
0
|
31
|
-31
|
73.40
|
|
2026-07-31
|
63
|
0
|
63
|
72.80
|
|
2026-07-30
|
5
|
30
|
-25
|
66.20
|
|
2026-07-29
|
4
|
193
|
-189
|
66.10
|
|
2026-07-28
|
15
|
286
|
-271
|
69.20
|
|
2026-07-27
|
1
|
2
|
-1
|
73.80
|
|
2026-07-23
|
4
|
0
|
4
|
76.20
|
|
2026-07-20
|
1
|
5
|
-4
|
71.05
|
|
2026-07-17
|
2
|
69
|
-67
|
72.55
|
|
2026-07-16
|
3
|
1
|
2
|
77.35
|
|
2026-07-14
|
8
|
0
|
8
|
75.55
|
|
2026-07-08
|
0
|
30
|
-30
|
78.75
|
|
2026-07-07
|
11
|
69
|
-58
|
78.70
|
|
2026-07-02
|
4
|
1
|
3
|
82.90
|
|
2026-06-30
|
2
|
0
|
2
|
81.35
|
|
2026-06-29
|
0
|
4
|
-4
|
78.60
|
|
2026-06-26
|
7
|
297
|
-290
|
77.70
|
|
2026-06-16
|
59
|
7
|
52
|
81.20
|
|
2026-06-15
|
57
|
0
|
57
|
80.25
|
|
2026-06-12
|
84
|
3
|
81
|
77.65
|
|
2026-06-11
|
1
|
86
|
-85
|
76.40
|
|
2026-06-10
|
7
|
0
|
7
|
76.50
|
|
2026-05-29
|
0
|
7
|
-7
|
79.85
|
|
2026-05-28
|
7
|
15
|
-8
|
78.10
|
|
2026-05-27
|
14
|
0
|
14
|
81.00
|
|
2026-05-26
|
14
|
1
|
13
|
78.15
|
|
2026-05-21
|
3
|
17
|
-14
|
71.85
|
|
2026-05-20
|
5
|
21
|
-16
|
68.40
|
|
2026-05-19
|
89
|
287
|
-198
|
68.65
|
|
2026-05-18
|
3
|
168
|
-165
|
72.00
|
|
2026-05-15
|
73
|
390
|
-317
|
71.90
|
|
2026-05-14
|
5
|
0
|
5
|
73.50
|
|
2026-05-11
|
8
|
0
|
8
|
75.05
|
|
2026-04-28
|
2
|
15
|
-13
|
67.25
|
|
2026-04-27
|
72
|
0
|
72
|
67.05
|
|
2026-04-20
|
12
|
0
|
12
|
61.05
|
|
2026-04-17
|
41
|
0
|
41
|
60.15
|
|
2026-04-14
|
0
|
7
|
-7
|
57.85
|
|
2026-04-10
|
0
|
11
|
-11
|
56.15
|
|
2026-04-08
|
16
|
1
|
15
|
54.85
|
|
2026-04-07
|
120
|
0
|
120
|
52.00
|
|
2026-04-02
|
5
|
0
|
5
|
51.00
|
|
2026-04-01
|
0
|
4
|
-4
|
52.00
|
|
2026-03-30
|
3
|
120
|
-117
|
51.50
|
|
2026-03-25
|
1
|
0
|
1
|
53.10
|
|
2026-03-20
|
0
|
121
|
-121
|
53.00
|
|
2026-03-19
|
1
|
2
|
-1
|
52.95
|
|
2026-03-18
|
3
|
0
|
3
|
53.70
|
|
2026-03-12
|
0
|
6
|
-6
|
52.60
|
|
2026-03-11
|
122
|
0
|
122
|
52.95
|
|
2026-03-03
|
1
|
120
|
-119
|
53.10
|
|
2026-02-26
|
10
|
0
|
10
|
55.05
|
|
2026-02-25
|
10
|
0
|
10
|
55.85
|
|
2026-02-06
|
0
|
5
|
-5
|
49.80
|
|
2026-02-03
|
120
|
0
|
120
|
50.80
|
|
2026-02-02
|
0
|
31
|
-31
|
49.40
|
|
2026-01-30
|
0
|
114
|
-114
|
50.30
|
|
2026-01-29
|
0
|
15
|
-15
|
51.30
|
|
2026-01-26
|
0
|
19
|
-19
|
50.45
|
|
2026-01-22
|
1
|
7
|
-6
|
49.30
|
|
2026-01-20
|
6
|
0
|
6
|
48.80
|
|
2026-01-19
|
1
|
8
|
-7
|
48.37
|
|
2026-01-07
|
20
|
1
|
19
|
46.80
|
|
2026-01-05
|
0
|
35
|
-35
|
46.44
|
|
2025-12-24
|
0
|
12
|
-12
|
43.78
|
|
2025-12-11
|
4
|
0
|
4
|
43.35
|
|
2025-12-01
|
4
|
0
|
4
|
42.73
|
|
2025-11-26
|
2
|
0
|
2
|
42.10
|
|
2025-11-24
|
101
|
16
|
85
|
40.63
|
|
2025-11-21
|
93
|
0
|
93
|
40.38
|
|
2025-11-19
|
1
|
7
|
-6
|
40.65
|
|
2025-11-17
|
0
|
6
|
-6
|
43.06
|
|
2025-11-14
|
11
|
62
|
-51
|
42.85
|
|
2025-11-13
|
10
|
276
|
-266
|
43.57
|
|
2025-11-12
|
0
|
20
|
-20
|
43.67
|
|
2025-11-11
|
87
|
44
|
43
|
43.56
|
|
2025-11-10
|
0
|
174
|
-174
|
43.94
|
|
2025-11-07
|
10
|
429
|
-419
|
43.55
|
|
2025-11-06
|
7
|
103
|
-96
|
44.24
|
|
2025-11-05
|
16
|
187
|
-171
|
43.82
|
|
2025-11-04
|
4
|
108
|
-104
|
44.44
|
|
2025-11-03
|
12
|
188
|
-176
|
44.52
|
|
2025-10-31
|
0
|
2
|
-2
|
44.60
|
|
2025-10-30
|
37
|
0
|
37
|
44.31
|
|
2025-10-28
|
6
|
0
|
6
|
44.05
|
|
2025-10-21
|
10
|
0
|
10
|
43.46
|
|
2025-10-15
|
8
|
10
|
-2
|
42.67
|
|
2025-10-13
|
15
|
30
|
-15
|
42.50
|
|
2025-10-08
|
4
|
0
|
4
|
42.53
|
|
2025-10-02
|
0
|
27
|
-27
|
41.30
|
|
2025-09-26
|
22
|
1
|
21
|
40.09
|
|
2025-09-25
|
10
|
5
|
5
|
40.80
|
|
2025-09-19
|
8
|
1
|
7
|
40.80
|
|
2025-09-18
|
6
|
1
|
5
|
40.96
|
|
2025-09-17
|
0
|
10
|
-10
|
40.44
|
|
2025-09-16
|
17
|
9
|
8
|
40.57
|
|
2025-09-11
|
478
|
128
|
350
|
40.04
|
|
2025-09-10
|
8
|
0
|
8
|
39.87
|
|
2025-09-01
|
15
|
0
|
15
|
37.37
|
|
2025-08-29
|
8
|
6
|
2
|
37.89
|
|
2025-08-28
|
12
|
0
|
12
|
37.90
|
|
2025-08-26
|
1
|
3
|
-2
|
37.82
|
|
2025-08-20
|
18
|
121
|
-103
|
36.73
|
|
2025-08-19
|
27
|
10
|
17
|
37.98
|
|
2025-08-15
|
0
|
6
|
-6
|
38.83
|
|
2025-08-14
|
0
|
4
|
-4
|
38.78
|
|
2025-08-11
|
84
|
0
|
84
|
38.32
|
|
2025-08-07
|
22
|
1
|
21
|
37.96
|
|
2025-08-01
|
2
|
10
|
-8
|
36.87
|
|
2025-07-25
|
3
|
0
|
3
|
36.59
|
|
2025-07-24
|
0
|
10
|
-10
|
36.64
|
|
2025-07-23
|
0
|
9
|
-9
|
36.52
|
|
2025-07-14
|
2
|
0
|
2
|
35.21
|
|
2025-07-11
|
0
|
277
|
-277
|
35.61
|
|
2025-07-10
|
58
|
3
|
55
|
35.51
|
|
2025-07-08
|
2
|
0
|
2
|
34.44
|
|
2025-07-07
|
19
|
0
|
19
|
34.50
|
|
2025-07-02
|
0
|
17
|
-17
|
34.53
|
|
2025-07-01
|
82
|
44
|
38
|
34.35
|
|
2025-06-30
|
48
|
1
|
47
|
34.29
|
|
2025-06-27
|
82
|
36
|
46
|
34.22
|
|
2025-06-26
|
382
|
122
|
260
|
34.11
|
|
2025-06-25
|
83
|
5
|
78
|
34.19
|
|
2025-06-23
|
21
|
0
|
21
|
33.28
|
|
2025-06-19
|
15
|
0
|
15
|
33.63
|
|
2025-06-18
|
53
|
0
|
53
|
33.90
|
|
2025-06-17
|
20
|
1
|
19
|
33.70
|
|
2025-06-16
|
12
|
0
|
12
|
33.90
|
|
2025-06-13
|
23
|
0
|
23
|
33.48
|
|
2025-06-12
|
11
|
0
|
11
|
33.80
|
|
2025-06-11
|
41
|
3
|
38
|
34.02
|
|
2025-06-06
|
50
|
0
|
50
|
32.77
|
|
2025-06-05
|
10
|
0
|
10
|
32.71
|
|
2025-06-03
|
201
|
9
|
192
|
32.13
|
|
2025-05-29
|
5
|
0
|
5
|
32.38
|
|
2025-05-28
|
7
|
0
|
7
|
32.28
|
|
2025-05-27
|
9
|
0
|
9
|
32.10
|
|
2025-05-26
|
35
|
43
|
-8
|
32.40
|
|
2025-05-23
|
6
|
0
|
6
|
32.62
|
|
2025-05-20
|
6
|
0
|
6
|
32.42
|
|
2025-05-19
|
7
|
28
|
-21
|
32.39
|
|
2025-05-15
|
100
|
0
|
100
|
33.11
|
|
2025-05-13
|
22
|
0
|
22
|
32.41
|
|
2025-05-12
|
2
|
52
|
-50
|
31.97
|
|
2025-05-09
|
99
|
20
|
79
|
31.60
|
|
2025-05-08
|
50
|
4
|
46
|
31.28
|
|
2025-05-07
|
379
|
6
|
373
|
30.85
|
|
2025-05-06
|
251
|
0
|
251
|
30.89
|
|
2025-04-24
|
0
|
9
|
-9
|
29.97
|
|
2025-04-21
|
3
|
14
|
-11
|
29.54
|
|
2025-04-11
|
2
|
226
|
-224
|
30.36
|
|
2025-04-10
|
35
|
0
|
35
|
29.59
|
|
2025-04-08
|
4
|
183
|
-179
|
28.41
|
|
2025-04-07
|
1
|
9
|
-8
|
29.43
|
|
2025-03-21
|
7
|
0
|
7
|
33.70
|
|
2025-03-19
|
1
|
10
|
-9
|
33.43
|
|
2025-03-14
|
1
|
9
|
-8
|
33.05
|
|
2025-03-12
|
0
|
19
|
-19
|
33.46
|
|
2025-03-11
|
5
|
189
|
-184
|
33.23
|
|
2025-03-10
|
5
|
183
|
-178
|
33.77
|
|
2025-03-04
|
3
|
112
|
-109
|
34.18
|
|
2025-03-03
|
4
|
538
|
-534
|
34.38
|
|
2025-02-27
|
1
|
192
|
-191
|
35.20
|
|
2025-02-26
|
1
|
330
|
-329
|
35.54
|
|
2025-02-25
|
1
|
31
|
-30
|
35.33
|
|
2025-02-19
|
9
|
97
|
-88
|
35.64
|
|
2025-02-18
|
6
|
451
|
-445
|
35.70
|
|
2025-02-17
|
0
|
510
|
-510
|
36.37
|
|
2025-02-14
|
3
|
47
|
-44
|
35.96
|
|
2025-02-10
|
5
|
334
|
-329
|
36.09
|
|
2025-01-22
|
10
|
1
|
9
|
36.47
|
|
2025-01-20
|
0
|
16
|
-16
|
35.98
|
|
2025-01-16
|
0
|
13
|
-13
|
35.58
|
|
2025-01-07
|
8
|
2
|
6
|
36.43
|
|
2024-12-30
|
1
|
6
|
-5
|
35.51
|
|
2024-11-28
|
3
|
32
|
-29
|
33.13
|
|
2024-11-27
|
0
|
9
|
-9
|
33.21
|
|
2024-11-25
|
17
|
0
|
17
|
34.05
|
|
2024-11-22
|
2
|
50
|
-48
|
34.15
|
|
2024-11-21
|
0
|
26
|
-26
|
33.66
|
|
2024-11-20
|
23
|
288
|
-265
|
33.84
|
|
2024-11-19
|
2
|
267
|
-265
|
34.08
|
|
2024-11-18
|
14
|
499
|
-485
|
34.37
|
|
2024-11-15
|
11
|
357
|
-346
|
34.82
|
|
2024-11-14
|
5
|
27
|
-22
|
34.57
|
|
2024-11-13
|
20
|
733
|
-713
|
34.96
|
|
2024-11-11
|
2
|
9
|
-7
|
35.84
|
|
2024-11-05
|
3
|
297
|
-294
|
35.14
|
|
2024-11-04
|
0
|
429
|
-429
|
35.08
|
| 合計 | 5357 | 13733 | -8376 | |
