| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
10
|
39
|
-29
|
20.55
|
|
2026-10-21
|
16
|
1332
|
-1316
|
21.25
|
|
2026-10-20
|
17
|
107
|
-90
|
20.60
|
|
2026-10-16
|
601
|
29
|
572
|
21.35
|
|
2026-10-15
|
41
|
6
|
35
|
20.25
|
|
2026-10-14
|
322
|
22
|
300
|
20.90
|
|
2026-10-12
|
141
|
13
|
128
|
20.90
|
|
2026-10-08
|
402
|
21
|
381
|
20.80
|
|
2026-10-01
|
59
|
0
|
59
|
20.15
|
|
2026-09-29
|
41
|
6
|
35
|
20.10
|
|
2026-05-21
|
4
|
58
|
-54
|
14.60
|
|
2026-04-27
|
7
|
51
|
-44
|
14.05
|
|
2026-04-24
|
8
|
78
|
-70
|
14.10
|
|
2026-01-12
|
2
|
38
|
-36
|
15.35
|
|
2026-01-09
|
41
|
3
|
38
|
14.80
|
|
2025-12-30
|
4
|
418
|
-414
|
15.10
|
|
2025-12-22
|
2
|
18
|
-16
|
15.90
|
|
2025-11-28
|
6
|
25
|
-19
|
15.90
|
|
2025-10-28
|
37
|
0
|
37
|
16.55
|
|
2025-10-20
|
21
|
0
|
21
|
16.95
|
|
2025-09-18
|
4
|
93
|
-89
|
17.55
|
|
2025-09-10
|
57
|
1
|
56
|
17.30
|
|
2025-09-04
|
1
|
162
|
-161
|
17.55
|
|
2025-09-03
|
151
|
1
|
150
|
17.55
|
|
2025-09-01
|
3
|
405
|
-402
|
17.25
|
|
2025-08-29
|
12
|
512
|
-500
|
18.15
|
|
2025-08-27
|
280
|
5
|
275
|
18.10
|
|
2025-08-26
|
622
|
2
|
620
|
17.75
|
|
2025-08-04
|
123
|
423
|
-300
|
17.15
|
|
2025-08-01
|
1
|
302
|
-301
|
17.00
|
|
2025-07-25
|
416
|
3
|
413
|
17.45
|
|
2025-07-24
|
31
|
1
|
30
|
17.40
|
|
2025-07-23
|
141
|
7
|
134
|
17.30
|
|
2025-07-22
|
153
|
12
|
141
|
17.15
|
|
2025-07-21
|
301
|
3
|
298
|
17.75
|
|
2025-05-22
|
0
|
64
|
-64
|
16.50
|
|
2025-05-21
|
69
|
0
|
69
|
16.60
|
|
2025-03-19
|
0
|
322
|
-322
|
21.05
|
|
2025-03-18
|
323
|
8
|
315
|
21.10
|
|
2024-12-25
|
410
|
197
|
213
|
27.35
|
|
2024-12-20
|
649
|
1442
|
-793
|
25.20
|
|
2024-12-19
|
10
|
377
|
-367
|
22.95
|
|
2024-12-17
|
8
|
54
|
-46
|
21.35
|
|
2024-12-12
|
292
|
9
|
283
|
21.70
|
|
2024-12-11
|
92
|
2
|
90
|
20.80
|
|
2024-12-09
|
103
|
14
|
89
|
20.45
|
|
2024-12-06
|
256
|
9
|
247
|
21.50
|
|
2024-12-05
|
341
|
36
|
305
|
22.00
|
|
2024-12-03
|
3
|
241
|
-238
|
21.50
|
|
2024-12-02
|
228
|
47
|
181
|
21.55
|
|
2024-11-26
|
15
|
135
|
-120
|
22.25
|
|
2024-11-22
|
189
|
83
|
106
|
21.75
|
|
2024-11-21
|
33
|
104
|
-71
|
21.50
|
|
2024-11-19
|
221
|
521
|
-300
|
21.35
|
|
2024-11-18
|
22
|
317
|
-295
|
20.15
|
|
2024-11-15
|
111
|
210
|
-99
|
20.20
|
|
2024-11-14
|
588
|
197
|
391
|
19.65
|
|
2024-11-11
|
150
|
203
|
-53
|
20.30
|
|
2024-11-07
|
197
|
949
|
-752
|
20.80
|
|
2024-11-06
|
52
|
4
|
48
|
19.60
|
|
2024-11-05
|
148
|
58
|
90
|
19.65
|
|
2024-11-04
|
281
|
22
|
259
|
19.45
|
| 合計 | 8869 | 9821 | -952 | |
