| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
9
|
0
|
9
|
15.20
|
|
2026-10-29
|
0
|
3
|
-3
|
15.50
|
|
2026-10-27
|
4
|
0
|
4
|
15.55
|
|
2026-10-22
|
4
|
0
|
4
|
15.45
|
|
2026-10-19
|
2
|
1
|
1
|
15.65
|
|
2026-10-16
|
12
|
0
|
12
|
15.60
|
|
2026-10-15
|
22
|
0
|
22
|
15.80
|
|
2026-10-08
|
2
|
0
|
2
|
16.15
|
|
2026-09-23
|
2
|
0
|
2
|
16.45
|
|
2026-07-09
|
7
|
1
|
6
|
16.85
|
|
2026-06-26
|
5
|
0
|
5
|
15.95
|
|
2026-06-25
|
0
|
5
|
-5
|
16.25
|
|
2026-06-24
|
9
|
0
|
9
|
16.15
|
|
2026-06-04
|
0
|
27
|
-27
|
15.20
|
|
2026-05-14
|
0
|
4
|
-4
|
14.60
|
|
2026-05-11
|
0
|
11
|
-11
|
14.75
|
|
2026-04-30
|
5
|
0
|
5
|
15.20
|
|
2026-04-24
|
5
|
0
|
5
|
15.20
|
|
2026-04-02
|
0
|
5
|
-5
|
16.70
|
|
2026-03-12
|
3
|
0
|
3
|
19.35
|
|
2026-03-02
|
0
|
13
|
-13
|
18.00
|
|
2026-02-25
|
0
|
7
|
-7
|
18.80
|
|
2026-02-24
|
0
|
4
|
-4
|
18.80
|
|
2026-02-11
|
0
|
6
|
-6
|
18.50
|
|
2026-02-09
|
5
|
0
|
5
|
18.40
|
|
2026-02-06
|
2
|
6
|
-4
|
18.65
|
|
2026-02-05
|
7
|
0
|
7
|
18.90
|
|
2026-02-04
|
7
|
0
|
7
|
19.15
|
|
2026-02-03
|
6
|
0
|
6
|
18.55
|
|
2025-12-15
|
0
|
3
|
-3
|
17.70
|
|
2025-12-12
|
0
|
4
|
-4
|
17.65
|
|
2025-12-11
|
1
|
5
|
-4
|
17.50
|
|
2025-12-09
|
0
|
6
|
-6
|
17.45
|
|
2025-12-08
|
2
|
6
|
-4
|
17.55
|
|
2025-12-05
|
10
|
0
|
10
|
18.05
|
|
2025-12-04
|
7
|
1
|
6
|
18.45
|
|
2025-12-03
|
9
|
0
|
9
|
17.90
|
|
2025-11-20
|
0
|
5
|
-5
|
16.35
|
|
2025-11-10
|
8
|
2
|
6
|
17.30
|
|
2025-11-06
|
0
|
3
|
-3
|
17.90
|
|
2025-11-05
|
0
|
3
|
-3
|
17.90
|
|
2025-11-04
|
5
|
0
|
5
|
18.05
|
|
2025-11-03
|
26
|
2
|
24
|
18.25
|
|
2025-10-27
|
23
|
4
|
19
|
18.70
|
|
2025-10-23
|
0
|
2
|
-2
|
18.40
|
|
2025-10-21
|
5
|
0
|
5
|
18.30
|
|
2025-10-20
|
2
|
6
|
-4
|
18.45
|
|
2025-10-16
|
0
|
9
|
-9
|
18.50
|
|
2025-10-14
|
3
|
30
|
-27
|
18.30
|
|
2025-10-13
|
1
|
11
|
-10
|
18.30
|
|
2025-10-09
|
0
|
2
|
-2
|
18.65
|
|
2025-10-08
|
3
|
5
|
-2
|
19.00
|
|
2025-10-07
|
10
|
1
|
9
|
19.00
|
|
2025-10-02
|
10
|
0
|
10
|
19.30
|
|
2025-10-01
|
0
|
10
|
-10
|
19.80
|
|
2025-08-26
|
6
|
0
|
6
|
19.30
|
|
2025-08-20
|
6
|
0
|
6
|
18.95
|
|
2025-08-07
|
3
|
0
|
3
|
18.75
|
|
2025-07-31
|
20
|
0
|
20
|
18.55
|
|
2025-07-23
|
0
|
5
|
-5
|
19.00
|
|
2025-07-10
|
2
|
0
|
2
|
18.90
|
|
2025-06-06
|
0
|
2
|
-2
|
21.55
|
|
2025-05-16
|
3
|
0
|
3
|
23.70
|
|
2025-04-10
|
13
|
1
|
12
|
23.20
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-05
|
6
|
0
|
6
|
33.05
|
|
2025-02-19
|
0
|
8
|
-8
|
34.80
|
|
2024-12-30
|
2
|
12
|
-10
|
33.35
|
|
2024-12-16
|
0
|
9
|
-9
|
32.55
|
|
2024-11-05
|
1
|
17
|
-16
|
39.30
|
| 合計 | 311 | 267 | 44 | |
