| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
316.00
|
|
2026-10-15
|
73
|
0
|
73
|
337.00
|
|
2026-10-14
|
19
|
1
|
18
|
345.00
|
|
2026-10-13
|
62
|
0
|
62
|
346.00
|
|
2026-10-12
|
93
|
0
|
93
|
354.00
|
|
2026-10-08
|
78
|
0
|
78
|
364.00
|
|
2026-10-07
|
15
|
0
|
15
|
391.00
|
|
2026-10-06
|
20
|
0
|
20
|
389.00
|
|
2026-10-05
|
14
|
0
|
14
|
399.00
|
|
2026-09-30
|
2
|
0
|
2
|
391.00
|
|
2026-09-22
|
22
|
1
|
21
|
380.00
|
|
2026-09-18
|
17
|
0
|
17
|
360.50
|
|
2026-09-17
|
27
|
0
|
27
|
358.00
|
|
2026-09-16
|
128
|
0
|
128
|
359.00
|
|
2026-09-15
|
92
|
0
|
92
|
352.50
|
|
2026-09-14
|
26
|
1
|
25
|
339.00
|
|
2026-09-11
|
0
|
8
|
-8
|
349.50
|
|
2026-09-10
|
27
|
0
|
27
|
355.50
|
|
2026-09-09
|
56
|
0
|
56
|
355.50
|
|
2026-09-08
|
47
|
0
|
47
|
355.00
|
|
2026-09-07
|
57
|
0
|
57
|
354.00
|
|
2026-09-04
|
10
|
3
|
7
|
368.50
|
|
2026-09-03
|
0
|
2
|
-2
|
363.50
|
|
2026-09-02
|
23
|
3
|
20
|
370.00
|
|
2026-08-31
|
11
|
1
|
10
|
362.00
|
|
2026-07-24
|
0
|
2
|
-2
|
355.50
|
|
2026-07-23
|
0
|
1
|
-1
|
361.00
|
|
2026-07-08
|
1
|
16
|
-15
|
410.00
|
|
2026-06-17
|
3
|
0
|
3
|
485.50
|
|
2026-05-06
|
3
|
50
|
-47
|
515.00
|
|
2026-04-21
|
0
|
7
|
-7
|
432.00
|
|
2026-04-17
|
0
|
7
|
-7
|
411.50
|
|
2026-04-16
|
0
|
5
|
-5
|
412.00
|
|
2026-04-14
|
7
|
1
|
6
|
398.50
|
|
2026-04-08
|
1
|
6
|
-5
|
364.50
|
|
2026-04-07
|
0
|
6
|
-6
|
349.00
|
|
2026-04-02
|
0
|
6
|
-6
|
355.00
|
|
2026-04-01
|
0
|
6
|
-6
|
360.00
|
|
2026-03-31
|
7
|
0
|
7
|
355.50
|
|
2026-03-26
|
2
|
0
|
2
|
391.00
|
|
2026-03-24
|
4
|
0
|
4
|
389.00
|
|
2026-03-17
|
2
|
0
|
2
|
395.50
|
|
2026-03-13
|
1
|
4
|
-3
|
390.50
|
|
2026-03-12
|
1
|
3
|
-2
|
399.00
|
|
2026-03-11
|
0
|
3
|
-3
|
408.50
|
|
2026-03-10
|
0
|
3
|
-3
|
404.50
|
|
2026-03-09
|
0
|
4
|
-4
|
384.00
|
|
2026-02-06
|
1
|
0
|
1
|
399.00
|
|
2026-02-05
|
0
|
1
|
-1
|
405.50
|
|
2026-02-04
|
0
|
3
|
-3
|
410.00
|
|
2026-02-03
|
0
|
6
|
-6
|
421.00
|
|
2026-01-27
|
5
|
0
|
5
|
420.50
|
|
2026-01-19
|
0
|
2
|
-2
|
430.00
|
|
2025-12-22
|
4
|
0
|
4
|
453.00
|
|
2025-12-19
|
0
|
4
|
-4
|
447.50
|
|
2025-12-12
|
0
|
7
|
-7
|
423.00
|
|
2025-12-11
|
1
|
7
|
-6
|
430.00
|
|
2025-12-10
|
0
|
7
|
-7
|
426.00
|
|
2025-12-09
|
0
|
6
|
-6
|
427.00
|
|
2025-12-08
|
0
|
8
|
-8
|
442.50
|
|
2025-11-24
|
0
|
5
|
-5
|
404.00
|
|
2025-11-06
|
4
|
0
|
4
|
492.00
|
|
2025-10-08
|
1
|
22
|
-21
|
541.00
|
|
2025-10-07
|
16
|
1
|
15
|
519.00
|
|
2025-10-03
|
7
|
2
|
5
|
485.50
|
|
2025-09-19
|
6
|
0
|
6
|
535.00
|
|
2025-08-27
|
1
|
13
|
-12
|
645.00
|
|
2025-08-26
|
2
|
6
|
-4
|
672.00
|
|
2025-07-07
|
4
|
19
|
-15
|
554.00
|
|
2025-07-03
|
10
|
3
|
7
|
612.00
|
|
2025-06-27
|
0
|
13
|
-13
|
670.00
|
|
2025-06-26
|
13
|
7
|
6
|
688.00
|
|
2025-06-20
|
22
|
5
|
17
|
691.00
|
|
2025-06-19
|
24
|
12
|
12
|
656.00
|
|
2025-06-17
|
3
|
17
|
-14
|
606.00
|
| 合計 | 1075 | 327 | 748 | |
