| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
13.48
|
|
2026-10-30
|
0
|
15
|
-15
|
13.57
|
|
2026-10-29
|
1
|
1
|
0
|
13.42
|
|
2026-10-28
|
7
|
0
|
7
|
13.39
|
|
2026-10-22
|
1
|
0
|
1
|
13.54
|
|
2026-10-21
|
4
|
0
|
4
|
13.50
|
|
2026-10-12
|
0
|
3
|
-3
|
13.45
|
|
2026-10-08
|
2
|
0
|
2
|
13.29
|
|
2026-09-30
|
0
|
1
|
-1
|
13.59
|
|
2026-09-24
|
4
|
5
|
-1
|
13.56
|
|
2026-09-23
|
0
|
2
|
-2
|
13.73
|
|
2026-09-21
|
20
|
0
|
20
|
13.65
|
|
2026-09-18
|
51
|
0
|
51
|
13.70
|
|
2026-09-15
|
1
|
0
|
1
|
13.69
|
|
2026-09-14
|
4
|
0
|
4
|
13.77
|
|
2026-09-10
|
0
|
0
|
0
|
13.50
|
|
2026-09-09
|
0
|
0
|
0
|
13.48
|
|
2026-09-08
|
0
|
1
|
-1
|
13.57
|
|
2026-09-03
|
0
|
4
|
-4
|
13.65
|
|
2026-09-01
|
0
|
0
|
0
|
13.56
|
|
2026-08-24
|
0
|
2
|
-2
|
13.38
|
|
2026-08-19
|
0
|
0
|
0
|
13.00
|
|
2026-08-18
|
0
|
1
|
-1
|
13.23
|
|
2026-08-13
|
15
|
0
|
15
|
13.27
|
|
2026-08-07
|
0
|
4
|
-4
|
13.40
|
|
2026-08-04
|
9
|
0
|
9
|
13.03
|
|
2026-08-03
|
1
|
6
|
-5
|
13.13
|
|
2026-07-20
|
1
|
0
|
1
|
12.45
|
|
2026-07-14
|
0
|
32
|
-32
|
12.61
|
|
2026-07-13
|
1
|
8
|
-7
|
12.46
|
|
2026-06-30
|
1
|
0
|
1
|
12.07
|
|
2026-06-22
|
40
|
1
|
39
|
12.31
|
|
2026-06-12
|
0
|
15
|
-15
|
12.18
|
|
2026-06-11
|
0
|
1
|
-1
|
11.98
|
|
2026-06-09
|
36
|
15
|
21
|
12.17
|
|
2026-06-08
|
0
|
2
|
-2
|
12.08
|
|
2026-06-02
|
0
|
15
|
-15
|
12.15
|
|
2026-05-29
|
0
|
30
|
-30
|
12.45
|
|
2026-05-28
|
67
|
53
|
14
|
12.18
|
|
2026-05-27
|
20
|
10
|
10
|
12.33
|
|
2026-05-18
|
0
|
2
|
-2
|
12.30
|
|
2026-05-14
|
0
|
4
|
-4
|
12.56
|
|
2026-05-11
|
0
|
8
|
-8
|
12.25
|
|
2026-05-07
|
0
|
8
|
-8
|
12.36
|
|
2026-05-05
|
10
|
0
|
10
|
11.99
|
|
2026-04-28
|
0
|
13
|
-13
|
11.96
|
|
2026-04-24
|
4
|
0
|
4
|
11.83
|
|
2026-04-17
|
8
|
0
|
8
|
12.34
|
|
2026-04-15
|
0
|
17
|
-17
|
12.42
|
|
2026-03-31
|
3
|
0
|
3
|
12.20
|
|
2026-03-30
|
5
|
15
|
-10
|
12.22
|
|
2026-03-25
|
17
|
15
|
2
|
12.34
|
|
2026-03-19
|
1
|
62
|
-61
|
12.22
|
|
2026-03-18
|
28
|
135
|
-107
|
12.48
|
|
2026-03-17
|
161
|
0
|
161
|
12.19
|
|
2026-03-16
|
20
|
15
|
5
|
12.09
|
|
2026-03-13
|
4
|
39
|
-35
|
12.07
|
|
2026-03-12
|
40
|
3
|
37
|
12.13
|
|
2026-03-06
|
12
|
0
|
12
|
12.42
|
|
2026-03-05
|
5
|
0
|
5
|
12.54
|
|
2026-02-24
|
57
|
0
|
57
|
13.05
|
|
2026-02-11
|
2
|
54
|
-52
|
13.39
|
|
2026-02-09
|
157
|
0
|
157
|
12.78
|
|
2026-02-05
|
15
|
4
|
11
|
12.35
|
|
2026-02-03
|
7
|
0
|
7
|
12.16
|
|
2026-01-28
|
0
|
3
|
-3
|
11.92
|
|
2026-01-26
|
0
|
1
|
-1
|
11.90
|
|
2026-01-22
|
0
|
44
|
-44
|
11.90
|
|
2026-01-21
|
6
|
118
|
-112
|
11.81
|
|
2026-01-20
|
0
|
227
|
-227
|
11.96
|
|
2026-01-19
|
6
|
349
|
-343
|
12.00
|
|
2026-01-16
|
7
|
369
|
-362
|
12.28
|
|
2026-01-15
|
7
|
897
|
-890
|
12.32
|
|
2026-01-08
|
0
|
75
|
-75
|
11.81
|
|
2026-01-05
|
0
|
10
|
-10
|
11.53
|
|
2026-01-02
|
32
|
30
|
2
|
11.44
|
|
2025-12-31
|
0
|
34
|
-34
|
11.44
|
|
2025-12-30
|
51
|
18
|
33
|
11.46
|
|
2025-12-26
|
0
|
2
|
-2
|
11.44
|
|
2025-12-24
|
2
|
0
|
2
|
11.43
|
|
2025-12-23
|
0
|
2
|
-2
|
11.46
|
|
2025-12-15
|
0
|
6
|
-6
|
11.49
|
|
2025-12-10
|
0
|
2
|
-2
|
11.14
|
|
2025-12-09
|
0
|
0
|
0
|
11.05
|
|
2025-12-05
|
1
|
0
|
1
|
11.14
|
|
2025-12-04
|
0
|
1
|
-1
|
11.19
|
|
2025-11-28
|
0
|
2
|
-2
|
11.08
|
|
2025-11-27
|
0
|
5
|
-5
|
11.01
|
|
2025-11-26
|
0
|
3
|
-3
|
11.00
|
|
2025-11-25
|
1
|
0
|
1
|
10.80
|
|
2025-11-24
|
0
|
108
|
-108
|
10.88
|
|
2025-11-21
|
0
|
122
|
-122
|
10.69
|
|
2025-11-20
|
0
|
73
|
-73
|
10.64
|
|
2025-11-19
|
0
|
100
|
-100
|
10.63
|
|
2025-11-18
|
1
|
110
|
-109
|
10.65
|
|
2025-11-14
|
0
|
8
|
-8
|
10.84
|
|
2025-11-13
|
0
|
2
|
-2
|
10.75
|
|
2025-11-12
|
38
|
45
|
-7
|
10.66
|
|
2025-11-11
|
0
|
3
|
-3
|
10.46
|
|
2025-11-07
|
0
|
5
|
-5
|
10.44
|
|
2025-11-05
|
52
|
45
|
7
|
10.31
|
|
2025-10-30
|
4
|
2
|
2
|
10.34
|
|
2025-10-28
|
21
|
15
|
6
|
10.40
|
|
2025-10-27
|
4
|
31
|
-27
|
10.45
|
|
2025-10-23
|
0
|
6
|
-6
|
10.33
|
|
2025-10-17
|
0
|
2
|
-2
|
10.32
|
|
2025-10-15
|
0
|
2
|
-2
|
10.27
|
|
2025-10-14
|
102
|
104
|
-2
|
10.13
|
|
2025-10-08
|
0
|
1
|
-1
|
10.42
|
|
2025-10-03
|
0
|
9
|
-9
|
10.45
|
|
2025-10-02
|
1
|
10
|
-9
|
10.44
|
|
2025-09-30
|
4
|
106
|
-102
|
10.55
|
|
2025-09-26
|
0
|
126
|
-126
|
10.61
|
|
2025-09-25
|
0
|
15
|
-15
|
10.60
|
|
2025-09-22
|
0
|
2
|
-2
|
10.56
|
|
2025-09-19
|
1
|
10
|
-9
|
10.58
|
|
2025-09-16
|
0
|
17
|
-17
|
10.66
|
|
2025-09-12
|
0
|
30
|
-30
|
10.65
|
|
2025-09-05
|
0
|
5
|
-5
|
10.66
|
|
2025-09-02
|
2
|
6
|
-4
|
10.55
|
|
2025-08-28
|
0
|
20
|
-20
|
10.44
|
|
2025-08-19
|
0
|
17
|
-17
|
10.20
|
|
2025-08-18
|
0
|
3
|
-3
|
10.16
|
|
2025-08-14
|
0
|
20
|
-20
|
10.03
|
|
2025-08-12
|
0
|
12
|
-12
|
9.99
|
|
2025-07-31
|
0
|
6
|
-6
|
9.50
|
|
2025-07-30
|
2
|
21
|
-19
|
9.43
|
|
2025-07-21
|
1
|
55
|
-54
|
9.04
|
|
2025-07-09
|
1
|
0
|
1
|
9.10
|
|
2025-07-02
|
0
|
4
|
-4
|
9.23
|
|
2025-07-01
|
0
|
130
|
-130
|
9.21
|
|
2025-06-27
|
0
|
36
|
-36
|
9.10
|
|
2025-06-25
|
6
|
0
|
6
|
9.08
|
|
2025-06-17
|
0
|
2
|
-2
|
9.24
|
|
2025-06-16
|
3
|
0
|
3
|
9.27
|
|
2025-06-06
|
1
|
2
|
-1
|
9.44
|
|
2025-06-03
|
5
|
1
|
4
|
9.59
|
|
2025-05-19
|
6
|
100
|
-94
|
9.44
|
|
2025-05-14
|
52
|
22
|
30
|
9.41
|
|
2025-05-13
|
52
|
2
|
50
|
9.45
|
|
2025-05-12
|
0
|
2
|
-2
|
9.39
|
|
2025-02-11
|
0
|
2
|
-2
|
9.86
|
| 合計 | 1314 | 4397 | -3083 | |
