| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
201
|
7
|
194
|
8.08
|
|
2026-10-30
|
478
|
43
|
435
|
8.06
|
|
2026-09-29
|
183
|
673
|
-490
|
8.74
|
|
2026-09-24
|
580
|
106
|
474
|
8.86
|
|
2026-09-22
|
85
|
1054
|
-969
|
8.74
|
|
2026-09-18
|
1338
|
477
|
861
|
8.96
|
|
2026-09-09
|
22
|
355
|
-333
|
8.21
|
|
2026-09-08
|
52
|
6
|
46
|
8.11
|
|
2026-09-04
|
169
|
12
|
157
|
8.12
|
|
2026-09-02
|
21
|
530
|
-509
|
8.22
|
|
2026-08-28
|
127
|
279
|
-152
|
8.05
|
|
2026-08-25
|
200
|
9
|
191
|
7.90
|
|
2026-08-21
|
341
|
73
|
268
|
8.23
|
|
2026-08-20
|
206
|
9
|
197
|
7.82
|
|
2026-08-19
|
340
|
42
|
298
|
7.80
|
|
2026-08-12
|
34
|
160
|
-126
|
7.78
|
|
2026-08-03
|
165
|
13
|
152
|
7.66
|
|
2026-07-31
|
21
|
181
|
-160
|
7.57
|
|
2026-07-09
|
1387
|
770
|
617
|
8.90
|
|
2026-06-04
|
738
|
292
|
446
|
8.25
|
|
2026-06-03
|
184
|
1538
|
-1354
|
8.08
|
|
2026-06-02
|
601
|
173
|
428
|
7.53
|
|
2026-05-27
|
178
|
24
|
154
|
6.90
|
|
2026-05-26
|
158
|
41
|
117
|
6.97
|
|
2026-05-15
|
368
|
53
|
315
|
6.72
|
|
2026-05-12
|
336
|
36
|
300
|
7.08
|
|
2026-05-11
|
176
|
24
|
152
|
7.09
|
|
2026-05-07
|
149
|
77
|
72
|
7.25
|
|
2026-04-13
|
39
|
310
|
-271
|
7.90
|
|
2026-02-06
|
154
|
12
|
142
|
7.85
|
|
2026-02-04
|
192
|
3
|
189
|
8.04
|
|
2025-12-19
|
38
|
225
|
-187
|
7.91
|
|
2025-12-15
|
471
|
309
|
162
|
7.94
|
|
2025-11-03
|
102
|
232
|
-130
|
7.34
|
|
2025-10-21
|
30
|
433
|
-403
|
7.28
|
|
2025-10-20
|
436
|
5
|
431
|
7.31
|
|
2025-09-12
|
19
|
157
|
-138
|
7.32
|
|
2025-09-04
|
100
|
35
|
65
|
7.26
|
|
2025-08-29
|
90
|
0
|
90
|
7.15
|
|
2025-08-26
|
76
|
154
|
-78
|
7.28
|
|
2025-08-25
|
160
|
18
|
142
|
7.39
|
|
2025-08-15
|
0
|
82
|
-82
|
7.26
|
|
2025-08-13
|
70
|
6
|
64
|
7.26
|
|
2025-07-28
|
147
|
21
|
126
|
7.57
|
|
2025-07-16
|
58
|
6
|
52
|
6.70
|
|
2025-07-09
|
20
|
67
|
-47
|
6.74
|
|
2025-06-19
|
96
|
3
|
93
|
6.48
|
|
2025-06-18
|
110
|
2
|
108
|
6.58
|
|
2025-06-17
|
98
|
1
|
97
|
6.58
|
|
2025-06-16
|
4
|
50
|
-46
|
6.58
|
|
2025-06-11
|
155
|
7
|
148
|
6.67
|
|
2025-05-19
|
8
|
90
|
-82
|
7.31
|
|
2025-04-18
|
48
|
0
|
48
|
7.00
|
|
2025-04-17
|
54
|
4
|
50
|
6.95
|
|
2025-04-16
|
64
|
1
|
63
|
6.98
|
|
2025-04-07
|
6
|
141
|
-135
|
6.87
|
|
2025-03-21
|
8
|
108
|
-100
|
7.76
|
|
2025-03-17
|
2
|
57
|
-55
|
7.92
|
|
2025-03-13
|
36
|
298
|
-262
|
7.80
|
|
2025-03-11
|
30
|
146
|
-116
|
8.05
|
|
2025-03-04
|
78
|
427
|
-349
|
8.18
|
|
2025-02-10
|
0
|
110
|
-110
|
7.33
|
|
2025-02-03
|
2
|
217
|
-215
|
7.37
|
|
2025-01-22
|
6
|
112
|
-106
|
7.45
|
|
2025-01-21
|
9
|
205
|
-196
|
7.33
|
|
2025-01-20
|
102
|
16
|
86
|
7.43
|
|
2025-01-16
|
81
|
217
|
-136
|
7.24
|
|
2025-01-15
|
324
|
110
|
214
|
7.23
|
|
2025-01-14
|
225
|
2
|
223
|
7.11
|
|
2025-01-13
|
124
|
1
|
123
|
6.94
|
|
2025-01-06
|
81
|
13
|
68
|
7.19
|
|
2024-12-11
|
14
|
150
|
-136
|
7.98
|
|
2024-12-02
|
8
|
80
|
-72
|
8.04
|
|
2024-11-28
|
9
|
263
|
-254
|
8.12
|
|
2024-11-26
|
19
|
251
|
-232
|
8.33
|
|
2024-11-25
|
564
|
19
|
545
|
8.33
|
|
2024-11-22
|
265
|
97
|
168
|
8.13
|
|
2024-11-19
|
17
|
75
|
-58
|
7.97
|
|
2024-11-07
|
355
|
2
|
353
|
8.25
|
| 合計 | 14042 | 12407 | 1635 | |
