| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
33
|
9
|
24
|
148.50
|
|
2026-10-15
|
193
|
119
|
74
|
171.50
|
|
2026-09-22
|
7
|
34
|
-27
|
164.50
|
|
2026-09-09
|
4
|
20
|
-16
|
166.00
|
|
2026-09-04
|
80
|
125
|
-45
|
176.50
|
|
2026-09-02
|
28
|
9
|
19
|
168.50
|
|
2026-08-28
|
129
|
98
|
31
|
174.00
|
|
2026-08-24
|
27
|
16
|
11
|
163.00
|
|
2026-08-18
|
36
|
16
|
20
|
161.50
|
|
2026-08-11
|
405
|
66
|
339
|
174.50
|
|
2026-07-29
|
5
|
12
|
-7
|
126.50
|
|
2026-07-14
|
11
|
103
|
-92
|
232.50
|
|
2026-07-13
|
84
|
15
|
69
|
258.00
|
|
2026-07-08
|
10
|
37
|
-27
|
303.50
|
|
2026-07-07
|
12
|
1
|
11
|
306.00
|
|
2026-07-01
|
10
|
2
|
8
|
316.00
|
|
2026-06-16
|
100
|
260
|
-160
|
275.00
|
|
2026-06-10
|
106
|
189
|
-83
|
212.00
|
|
2026-06-08
|
47
|
10
|
37
|
209.50
|
|
2026-06-03
|
5
|
27
|
-22
|
214.00
|
|
2026-05-28
|
20
|
4
|
16
|
208.50
|
|
2026-05-26
|
51
|
5
|
46
|
232.00
|
|
2026-05-22
|
58
|
16
|
42
|
215.00
|
|
2026-05-19
|
27
|
172
|
-145
|
162.50
|
|
2026-05-18
|
204
|
50
|
154
|
148.00
|
|
2026-05-13
|
162
|
403
|
-241
|
122.50
|
|
2026-05-12
|
373
|
97
|
276
|
120.50
|
|
2026-05-07
|
40
|
134
|
-94
|
116.00
|
|
2026-04-28
|
17
|
41
|
-24
|
99.70
|
|
2026-04-27
|
75
|
10
|
65
|
95.90
|
|
2026-04-24
|
89
|
11
|
78
|
96.40
|
|
2026-04-17
|
300
|
37
|
263
|
108.50
|
|
2026-04-01
|
8
|
14
|
-6
|
92.50
|
|
2026-03-19
|
0
|
63
|
-63
|
99.40
|
|
2026-03-17
|
1
|
71
|
-70
|
100.00
|
|
2026-03-16
|
0
|
24
|
-24
|
94.20
|
|
2026-03-09
|
25
|
2
|
23
|
88.10
|
|
2026-03-05
|
20
|
1
|
19
|
93.10
|
|
2026-03-04
|
26
|
5
|
21
|
89.20
|
|
2026-02-23
|
23
|
81
|
-58
|
98.10
|
|
2026-02-11
|
30
|
0
|
30
|
92.90
|
|
2026-02-09
|
11
|
22
|
-11
|
92.60
|
|
2026-02-02
|
45
|
30
|
15
|
88.80
|
|
2026-01-30
|
47
|
13
|
34
|
92.50
|
|
2026-01-29
|
38
|
20
|
18
|
94.50
|
|
2026-01-28
|
5
|
34
|
-29
|
96.60
|
|
2026-01-26
|
10
|
27
|
-17
|
99.50
|
|
2026-01-22
|
10
|
37
|
-27
|
101.50
|
|
2025-12-30
|
25
|
1
|
24
|
93.70
|
|
2025-12-26
|
22
|
2
|
20
|
93.50
|
|
2025-12-23
|
27
|
2
|
25
|
94.70
|
|
2025-12-12
|
20
|
84
|
-64
|
104.50
|
|
2025-11-14
|
157
|
105
|
52
|
90.40
|
|
2025-11-06
|
1
|
73
|
-72
|
84.30
|
|
2025-10-27
|
54
|
146
|
-92
|
95.00
|
|
2025-10-23
|
101
|
58
|
43
|
89.00
|
|
2025-08-15
|
2
|
16
|
-14
|
69.50
|
|
2025-08-05
|
30
|
1
|
29
|
77.50
|
|
2025-07-03
|
4
|
194
|
-190
|
74.40
|
|
2025-06-17
|
102
|
4
|
98
|
78.10
|
|
2025-06-11
|
1
|
13
|
-12
|
78.30
|
|
2025-05-23
|
1
|
19
|
-18
|
75.30
|
|
2025-05-22
|
20
|
9
|
11
|
76.40
|
|
2025-05-20
|
1
|
17
|
-16
|
75.10
|
|
2025-05-07
|
345
|
0
|
345
|
64.50
|
|
2025-03-18
|
2
|
21
|
-19
|
74.90
|
|
2025-02-06
|
21
|
0
|
21
|
68.70
|
|
2025-01-16
|
5
|
25
|
-20
|
65.10
|
|
2025-01-15
|
15
|
0
|
15
|
65.20
|
|
2025-01-14
|
5
|
0
|
5
|
65.50
|
|
2024-12-31
|
12
|
0
|
12
|
69.70
|
|
2024-12-30
|
1
|
28
|
-27
|
69.30
|
|
2024-12-24
|
1
|
300
|
-299
|
68.00
|
|
2024-12-12
|
23
|
0
|
23
|
70.60
|
|
2024-12-05
|
294
|
468
|
-174
|
76.70
|
| 合計 | 4339 | 4178 | 161 | |
