| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
3
|
-3
|
84.70
|
|
2026-10-30
|
0
|
1
|
-1
|
85.40
|
|
2026-10-29
|
1
|
0
|
1
|
85.40
|
|
2026-10-20
|
0
|
12
|
-12
|
83.50
|
|
2026-10-19
|
3
|
0
|
3
|
83.50
|
|
2026-10-16
|
0
|
15
|
-15
|
87.50
|
|
2026-10-14
|
8
|
2
|
6
|
88.20
|
|
2026-10-13
|
6
|
10
|
-4
|
80.20
|
|
2026-10-12
|
2
|
25
|
-23
|
78.70
|
|
2026-10-02
|
20
|
5
|
15
|
68.30
|
|
2026-09-30
|
4
|
2
|
2
|
60.90
|
|
2026-09-29
|
19
|
1
|
18
|
55.40
|
|
2026-09-22
|
4
|
0
|
4
|
51.30
|
|
2026-09-15
|
0
|
2
|
-2
|
63.50
|
|
2026-09-09
|
5
|
0
|
5
|
67.60
|
|
2026-09-08
|
1
|
0
|
1
|
61.50
|
|
2026-09-04
|
1
|
0
|
1
|
60.00
|
|
2026-09-03
|
1
|
0
|
1
|
60.40
|
|
2026-09-01
|
0
|
10
|
-10
|
57.50
|
|
2026-08-31
|
2
|
0
|
2
|
60.00
|
|
2026-08-28
|
0
|
5
|
-5
|
59.50
|
|
2026-08-26
|
17
|
0
|
17
|
68.50
|
|
2026-08-25
|
18
|
0
|
18
|
66.10
|
|
2026-08-18
|
5
|
0
|
5
|
48.80
|
|
2026-06-30
|
0
|
1
|
-1
|
20.35
|
|
2026-06-29
|
0
|
8
|
-8
|
19.60
|
|
2026-06-26
|
4
|
0
|
4
|
21.50
|
|
2026-06-25
|
5
|
0
|
5
|
21.50
|
|
2026-06-22
|
0
|
4
|
-4
|
21.60
|
|
2026-06-18
|
0
|
12
|
-12
|
24.00
|
|
2026-06-17
|
0
|
1
|
-1
|
23.75
|
|
2026-06-10
|
0
|
0
|
0
|
23.55
|
|
2026-06-08
|
0
|
4
|
-4
|
23.65
|
|
2026-06-03
|
0
|
10
|
-10
|
23.95
|
|
2026-06-01
|
0
|
7
|
-7
|
24.45
|
|
2026-05-29
|
0
|
9
|
-9
|
24.00
|
|
2026-05-28
|
0
|
18
|
-18
|
26.00
|
|
2026-05-26
|
10
|
4
|
6
|
26.00
|
|
2026-05-25
|
0
|
4
|
-4
|
25.00
|
|
2026-05-22
|
0
|
2
|
-2
|
25.00
|
|
2026-05-21
|
3
|
0
|
3
|
26.05
|
|
2026-05-19
|
6
|
0
|
6
|
28.80
|
|
2026-05-11
|
0
|
4
|
-4
|
24.90
|
|
2026-05-07
|
0
|
2
|
-2
|
24.05
|
|
2026-05-04
|
0
|
1
|
-1
|
21.30
|
|
2026-04-29
|
5
|
0
|
5
|
20.15
|
|
2026-04-28
|
0
|
1
|
-1
|
18.35
|
|
2026-04-22
|
0
|
2
|
-2
|
18.00
|
|
2026-04-21
|
0
|
6
|
-6
|
17.30
|
|
2026-04-20
|
0
|
13
|
-13
|
17.65
|
|
2026-04-17
|
0
|
1
|
-1
|
19.05
|
|
2026-04-15
|
0
|
7
|
-7
|
18.30
|
|
2026-04-14
|
0
|
10
|
-10
|
18.20
|
|
2026-04-10
|
0
|
11
|
-11
|
18.80
|
|
2026-04-08
|
0
|
4
|
-4
|
20.15
|
|
2026-04-07
|
0
|
1
|
-1
|
19.60
|
|
2026-04-02
|
0
|
3
|
-3
|
19.40
|
|
2026-03-30
|
0
|
5
|
-5
|
19.30
|
|
2026-03-27
|
36
|
0
|
36
|
20.50
|
|
2026-03-24
|
0
|
5
|
-5
|
21.05
|
|
2026-03-23
|
0
|
3
|
-3
|
22.90
|
|
2026-03-18
|
0
|
4
|
-4
|
22.50
|
|
2026-03-17
|
0
|
26
|
-26
|
22.15
|
|
2026-03-12
|
0
|
12
|
-12
|
24.10
|
|
2026-03-11
|
0
|
11
|
-11
|
23.55
|
|
2026-03-09
|
0
|
1
|
-1
|
21.10
|
|
2026-03-05
|
0
|
26
|
-26
|
19.20
|
|
2026-03-04
|
0
|
3
|
-3
|
20.80
|
|
2026-03-02
|
0
|
4
|
-4
|
19.20
|
|
2026-02-26
|
1
|
0
|
1
|
18.75
|
|
2026-02-11
|
3
|
0
|
3
|
17.15
|
|
2026-02-06
|
1
|
0
|
1
|
17.90
|
|
2026-02-05
|
1
|
0
|
1
|
18.60
|
|
2026-02-04
|
16
|
0
|
16
|
18.15
|
|
2026-02-02
|
1
|
0
|
1
|
17.35
|
|
2026-01-27
|
1
|
0
|
1
|
17.50
|
|
2026-01-26
|
0
|
1
|
-1
|
17.30
|
|
2026-01-23
|
0
|
0
|
0
|
17.00
|
|
2026-01-22
|
0
|
2
|
-2
|
16.70
|
|
2026-01-21
|
0
|
2
|
-2
|
16.60
|
|
2026-01-12
|
0
|
0
|
0
|
17.00
|
|
2025-12-17
|
0
|
1
|
-1
|
17.30
|
|
2025-12-11
|
4
|
0
|
4
|
17.15
|
|
2025-12-10
|
61
|
0
|
61
|
16.10
|
|
2025-12-05
|
1
|
0
|
1
|
16.90
|
|
2025-12-04
|
3
|
0
|
3
|
16.80
|
|
2025-11-26
|
0
|
1
|
-1
|
16.45
|
|
2025-11-14
|
2
|
0
|
2
|
16.50
|
|
2025-11-12
|
3
|
0
|
3
|
16.00
|
|
2025-11-05
|
0
|
1
|
-1
|
16.80
|
|
2025-11-04
|
1
|
0
|
1
|
16.70
|
|
2025-10-30
|
1
|
1
|
0
|
17.70
|
|
2025-10-29
|
0
|
2
|
-2
|
18.60
|
|
2025-10-27
|
9
|
0
|
9
|
18.50
|
|
2025-10-23
|
2
|
3
|
-1
|
17.75
|
|
2025-10-22
|
2
|
0
|
2
|
17.40
|
|
2025-10-21
|
2
|
0
|
2
|
17.00
|
|
2025-10-20
|
1
|
0
|
1
|
16.40
|
|
2025-10-17
|
4
|
2
|
2
|
16.45
|
|
2025-10-16
|
2
|
0
|
2
|
16.00
|
|
2025-10-15
|
3
|
0
|
3
|
15.55
|
|
2025-10-13
|
1
|
0
|
1
|
15.30
|
|
2025-10-09
|
3
|
0
|
3
|
15.60
|
|
2025-10-08
|
0
|
0
|
0
|
15.20
|
|
2025-10-03
|
2
|
0
|
2
|
15.00
|
|
2025-10-01
|
2
|
0
|
2
|
15.95
|
|
2025-09-23
|
2
|
0
|
2
|
16.65
|
|
2025-09-19
|
0
|
3
|
-3
|
16.65
|
|
2025-09-16
|
1
|
0
|
1
|
17.00
|
|
2025-09-08
|
2
|
1
|
1
|
16.20
|
|
2025-09-02
|
1
|
0
|
1
|
16.00
|
|
2025-08-29
|
2
|
0
|
2
|
14.90
|
|
2025-08-28
|
2
|
0
|
2
|
15.40
|
|
2025-08-25
|
1
|
0
|
1
|
15.50
|
|
2025-08-21
|
3
|
0
|
3
|
14.55
|
|
2025-08-20
|
2
|
5
|
-3
|
14.70
|
|
2025-08-19
|
1
|
0
|
1
|
13.60
|
|
2025-08-14
|
3
|
0
|
3
|
13.50
|
|
2025-08-12
|
1
|
0
|
1
|
12.25
|
|
2025-08-11
|
1
|
0
|
1
|
12.25
|
|
2025-08-07
|
0
|
0
|
0
|
11.65
|
|
2025-08-06
|
3
|
0
|
3
|
12.20
|
|
2025-07-10
|
14
|
0
|
14
|
11.15
|
|
2025-07-09
|
3
|
0
|
3
|
12.05
|
|
2025-07-08
|
6
|
0
|
6
|
12.00
|
|
2025-07-04
|
1
|
0
|
1
|
11.65
|
|
2025-07-02
|
2
|
0
|
2
|
12.60
|
|
2025-06-24
|
1
|
0
|
1
|
11.25
|
|
2025-06-18
|
3
|
0
|
3
|
11.50
|
|
2025-06-13
|
3
|
0
|
3
|
12.05
|
|
2025-06-12
|
5
|
0
|
5
|
11.65
|
|
2025-06-11
|
6
|
0
|
6
|
11.25
|
|
2025-06-10
|
5
|
0
|
5
|
11.30
|
|
2025-06-09
|
1
|
0
|
1
|
11.25
|
|
2025-06-06
|
3
|
0
|
3
|
11.50
|
|
2025-06-05
|
5
|
0
|
5
|
11.85
|
|
2025-06-04
|
5
|
0
|
5
|
12.50
|
|
2025-06-02
|
3
|
0
|
3
|
11.75
|
|
2025-05-29
|
1
|
3
|
-2
|
12.15
|
|
2025-05-28
|
2
|
0
|
2
|
12.45
|
|
2025-05-26
|
2
|
0
|
2
|
12.95
|
|
2025-05-21
|
4
|
0
|
4
|
12.30
|
|
2025-05-19
|
2
|
0
|
2
|
11.70
|
|
2025-05-14
|
5
|
0
|
5
|
11.70
|
|
2025-03-31
|
0
|
10
|
-10
|
13.10
|
|
2025-02-11
|
2
|
0
|
2
|
14.50
|
|
2025-02-10
|
5
|
0
|
5
|
14.40
|
| 合計 | 433 | 381 | 52 | |
