| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
12
|
-11
|
712.00
|
|
2026-09-03
|
2
|
10
|
-8
|
722.00
|
|
2026-08-28
|
42
|
20
|
22
|
755.00
|
|
2026-08-25
|
233
|
0
|
233
|
717.00
|
|
2026-08-14
|
44
|
3
|
41
|
710.00
|
|
2026-07-31
|
42
|
4
|
38
|
705.00
|
|
2026-07-29
|
6
|
1
|
5
|
668.00
|
|
2026-07-06
|
101
|
0
|
101
|
773.00
|
|
2026-07-03
|
8
|
2
|
6
|
773.00
|
|
2026-07-02
|
8
|
2
|
6
|
770.00
|
|
2026-06-24
|
102
|
4
|
98
|
819.00
|
|
2026-06-10
|
25
|
1
|
24
|
791.00
|
|
2026-05-26
|
4
|
22
|
-18
|
851.00
|
|
2026-05-20
|
8
|
0
|
8
|
770.00
|
|
2026-05-15
|
18
|
72
|
-54
|
823.00
|
|
2026-04-23
|
8
|
35
|
-27
|
877.00
|
|
2026-04-16
|
24
|
40
|
-16
|
872.00
|
|
2026-04-15
|
31
|
8
|
23
|
877.00
|
|
2026-04-10
|
7
|
1
|
6
|
814.00
|
|
2026-04-02
|
4
|
14
|
-10
|
797.00
|
|
2026-04-01
|
7
|
250
|
-243
|
812.00
|
|
2026-03-31
|
8
|
93
|
-85
|
787.00
|
|
2026-03-26
|
57
|
1
|
56
|
894.00
|
|
2026-03-19
|
2
|
57
|
-55
|
922.00
|
|
2026-03-16
|
4
|
103
|
-99
|
909.00
|
|
2026-03-12
|
67
|
6
|
61
|
922.00
|
|
2026-03-05
|
101
|
14
|
87
|
951.00
|
|
2026-03-03
|
19
|
201
|
-182
|
985.00
|
|
2026-02-23
|
22
|
5
|
17
|
966.00
|
|
2026-02-11
|
12
|
29
|
-17
|
967.00
|
|
2026-02-09
|
35
|
14
|
21
|
945.00
|
|
2026-02-05
|
16
|
33
|
-17
|
955.00
|
|
2026-02-03
|
33
|
13
|
20
|
947.00
|
|
2026-01-29
|
9
|
24
|
-15
|
1015.00
|
|
2026-01-27
|
9
|
3
|
6
|
1015.00
|
|
2026-01-20
|
14
|
46
|
-32
|
1005.00
|
|
2026-01-16
|
56
|
23
|
33
|
965.00
|
|
2026-01-13
|
253
|
20
|
233
|
812.00
|
|
2026-01-07
|
153
|
8
|
145
|
755.00
|
|
2026-01-02
|
32
|
10
|
22
|
744.00
|
|
2025-12-30
|
7
|
15
|
-8
|
773.00
|
|
2025-12-24
|
7
|
39
|
-32
|
783.00
|
|
2025-12-16
|
18
|
51
|
-33
|
798.00
|
|
2025-12-03
|
18
|
5
|
13
|
706.00
|
|
2025-12-01
|
27
|
15
|
12
|
707.00
|
|
2025-11-20
|
49
|
20
|
29
|
739.00
|
|
2025-10-09
|
7
|
47
|
-40
|
554.00
|
|
2025-09-19
|
5
|
13
|
-8
|
590.00
|
|
2025-09-11
|
14
|
149
|
-135
|
605.00
|
|
2025-09-10
|
2
|
14
|
-12
|
624.00
|
|
2025-09-04
|
44
|
7
|
37
|
629.00
|
|
2025-09-02
|
8
|
57
|
-49
|
600.00
|
|
2025-08-29
|
51
|
14
|
37
|
647.00
|
|
2025-08-27
|
6
|
13
|
-7
|
628.00
|
|
2025-08-14
|
12
|
63
|
-51
|
626.00
|
|
2025-08-13
|
5
|
57
|
-52
|
651.00
|
|
2025-08-12
|
12
|
29
|
-17
|
663.00
|
|
2025-07-30
|
14
|
50
|
-36
|
663.00
|
|
2025-07-28
|
27
|
12
|
15
|
640.00
|
|
2025-07-25
|
84
|
26
|
58
|
620.00
|
|
2025-07-22
|
42
|
64
|
-22
|
608.00
|
|
2025-07-21
|
86
|
17
|
69
|
632.00
|
|
2025-07-18
|
35
|
12
|
23
|
632.00
|
|
2025-07-17
|
25
|
10
|
15
|
616.00
|
|
2025-06-30
|
7
|
145
|
-138
|
563.00
|
|
2025-06-24
|
15
|
43
|
-28
|
566.00
|
|
2025-06-20
|
17
|
52
|
-35
|
564.00
|
|
2025-06-19
|
57
|
92
|
-35
|
580.00
|
|
2025-06-16
|
77
|
30
|
47
|
595.00
|
|
2025-06-13
|
20
|
38
|
-18
|
504.00
|
|
2025-06-02
|
6
|
25
|
-19
|
443.00
|
|
2025-05-05
|
62
|
32
|
30
|
460.50
|
|
2025-04-17
|
21
|
12
|
9
|
396.00
|
|
2025-04-10
|
1
|
50
|
-49
|
353.50
|
|
2025-04-01
|
16
|
47
|
-31
|
430.00
|
|
2025-03-10
|
6
|
33
|
-27
|
606.00
|
|
2025-02-26
|
18
|
34
|
-16
|
625.00
|
|
2025-02-24
|
176
|
32
|
144
|
661.00
|
|
2025-02-21
|
148
|
85
|
63
|
635.00
|
|
2025-02-05
|
12
|
4
|
8
|
531.00
|
|
2025-01-09
|
11
|
46
|
-35
|
516.00
|
|
2025-01-06
|
4
|
11
|
-7
|
544.00
|
|
2024-12-12
|
12
|
3
|
9
|
531.00
|
|
2024-11-19
|
18
|
4
|
14
|
578.00
|
|
2024-11-07
|
35
|
15
|
20
|
615.00
|
|
2024-11-05
|
71
|
12
|
59
|
599.00
|
|
2024-10-29
|
8
|
212
|
-204
|
547.00
|
|
2024-10-07
|
24
|
17
|
7
|
654.00
|
|
2024-09-26
|
259
|
43
|
216
|
678.00
|
|
2024-09-25
|
13
|
70
|
-57
|
648.00
|
|
2024-09-23
|
66
|
20
|
46
|
650.00
|
|
2024-09-13
|
67
|
11
|
56
|
569.00
|
| 合計 | 3479 | 3221 | 258 | |
