| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
54
|
95
|
-41
|
463.50
|
|
2026-10-20
|
59
|
25
|
34
|
428.00
|
|
2026-10-19
|
184
|
45
|
139
|
438.00
|
|
2026-10-07
|
63
|
87
|
-24
|
497.00
|
|
2026-10-05
|
45
|
10
|
35
|
498.50
|
|
2026-09-24
|
87
|
33
|
54
|
449.00
|
|
2026-09-21
|
57
|
14
|
43
|
443.00
|
|
2026-09-17
|
38
|
148
|
-110
|
429.00
|
|
2026-09-16
|
132
|
50
|
82
|
424.00
|
|
2026-09-15
|
13
|
92
|
-79
|
408.50
|
|
2026-09-14
|
67
|
451
|
-384
|
429.50
|
|
2026-09-08
|
27
|
4
|
23
|
475.00
|
|
2026-08-31
|
1072
|
128
|
944
|
422.50
|
|
2026-08-17
|
75
|
3
|
72
|
292.50
|
|
2026-06-25
|
31
|
100
|
-69
|
301.50
|
|
2026-06-22
|
8
|
217
|
-209
|
276.00
|
|
2026-06-03
|
208
|
52
|
156
|
275.50
|
|
2026-05-18
|
652
|
16
|
636
|
250.50
|
|
2026-05-12
|
266
|
56
|
210
|
255.50
|
|
2026-04-09
|
0
|
176
|
-176
|
167.00
|
|
2026-04-01
|
3
|
81
|
-78
|
159.50
|
|
2026-03-26
|
172
|
3
|
169
|
159.00
|
|
2026-03-05
|
8
|
54
|
-46
|
181.00
|
|
2026-03-02
|
13
|
94
|
-81
|
190.50
|
|
2026-02-25
|
24
|
216
|
-192
|
184.00
|
|
2026-02-23
|
191
|
19
|
172
|
183.50
|
|
2026-01-23
|
23
|
45
|
-22
|
177.00
|
|
2026-01-14
|
20
|
47
|
-27
|
176.00
|
|
2026-01-12
|
121
|
52
|
69
|
184.00
|
|
2025-12-24
|
15
|
7
|
8
|
135.50
|
|
2025-10-27
|
3
|
248
|
-245
|
147.00
|
|
2025-10-20
|
13
|
4
|
9
|
145.50
|
|
2025-09-02
|
3
|
11
|
-8
|
132.50
|
|
2025-07-24
|
7
|
0
|
7
|
143.50
|
|
2025-07-08
|
29
|
8
|
21
|
147.00
|
|
2025-06-23
|
8
|
1
|
7
|
139.00
|
|
2025-06-20
|
3
|
39
|
-36
|
140.50
|
|
2025-03-18
|
0
|
8
|
-8
|
172.00
|
|
2025-03-07
|
13
|
0
|
13
|
177.50
|
|
2025-02-27
|
5
|
27
|
-22
|
180.00
|
|
2025-02-25
|
5
|
68
|
-63
|
181.50
|
|
2025-02-18
|
45
|
172
|
-127
|
202.50
|
|
2025-02-17
|
226
|
102
|
124
|
201.50
|
|
2025-02-04
|
77
|
28
|
49
|
185.50
|
|
2025-02-03
|
29
|
114
|
-85
|
189.00
|
|
2025-01-14
|
138
|
11
|
127
|
210.00
|
|
2024-12-26
|
9
|
20
|
-11
|
203.00
|
|
2024-11-29
|
124
|
14
|
110
|
191.00
|
|
2024-11-19
|
66
|
6
|
60
|
198.50
|
|
2024-11-13
|
18
|
4
|
14
|
211.50
|
|
2024-11-12
|
11
|
52
|
-41
|
215.00
|
| 合計 | 4560 | 3357 | 1203 | |
