| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
2
|
0
|
2
|
86.20
|
|
2026-09-08
|
7
|
1
|
6
|
85.50
|
|
2026-09-07
|
3
|
0
|
3
|
86.80
|
|
2026-09-04
|
0
|
2
|
-2
|
88.10
|
|
2026-09-01
|
0
|
10
|
-10
|
83.20
|
|
2026-08-28
|
1
|
16
|
-15
|
82.30
|
|
2026-08-14
|
35
|
0
|
35
|
85.70
|
|
2026-08-13
|
67
|
2
|
65
|
79.70
|
|
2026-08-12
|
21
|
31
|
-10
|
80.40
|
|
2026-08-11
|
20
|
0
|
20
|
77.60
|
|
2026-08-10
|
8
|
0
|
8
|
80.50
|
|
2026-08-07
|
5
|
0
|
5
|
77.00
|
|
2026-08-06
|
3
|
0
|
3
|
78.60
|
|
2026-08-05
|
10
|
0
|
10
|
78.90
|
|
2026-08-04
|
22
|
0
|
22
|
75.50
|
|
2026-07-30
|
1
|
10
|
-9
|
66.00
|
|
2026-07-29
|
0
|
21
|
-21
|
69.00
|
|
2026-07-28
|
0
|
27
|
-27
|
74.60
|
|
2026-07-24
|
30
|
1
|
29
|
79.80
|
|
2026-07-23
|
45
|
0
|
45
|
81.20
|
|
2026-07-15
|
0
|
3
|
-3
|
90.30
|
|
2026-07-14
|
4
|
157
|
-153
|
90.60
|
|
2026-07-09
|
11
|
0
|
11
|
95.80
|
|
2026-07-08
|
4
|
10
|
-6
|
92.50
|
|
2026-07-07
|
14
|
2
|
12
|
95.40
|
|
2026-07-06
|
46
|
2
|
44
|
101.50
|
|
2026-06-26
|
5
|
15
|
-10
|
91.80
|
|
2026-06-22
|
29
|
1
|
28
|
102.50
|
|
2026-06-16
|
43
|
6
|
37
|
98.60
|
|
2026-06-12
|
76
|
3
|
73
|
94.30
|
|
2026-06-09
|
54
|
1
|
53
|
101.00
|
|
2026-06-04
|
4
|
15
|
-11
|
106.00
|
|
2026-06-03
|
37
|
9
|
28
|
108.50
|
|
2026-05-20
|
15
|
53
|
-38
|
99.90
|
|
2026-05-18
|
24
|
2
|
22
|
101.00
|
|
2026-05-11
|
26
|
2
|
24
|
97.00
|
|
2026-04-27
|
0
|
5
|
-5
|
79.00
|
|
2026-04-22
|
3
|
50
|
-47
|
81.70
|
|
2026-04-10
|
52
|
1
|
51
|
79.70
|
|
2026-02-09
|
2
|
0
|
2
|
66.80
|
|
2025-12-10
|
2
|
0
|
2
|
59.00
|
|
2025-12-09
|
2
|
0
|
2
|
59.00
|
|
2025-12-04
|
4
|
0
|
4
|
59.90
|
|
2025-11-20
|
0
|
2
|
-2
|
56.40
|
|
2025-11-13
|
0
|
2
|
-2
|
58.60
|
|
2025-11-06
|
2
|
0
|
2
|
57.70
|
|
2025-11-05
|
0
|
7
|
-7
|
57.20
|
|
2025-10-09
|
3
|
0
|
3
|
63.00
|
|
2025-10-08
|
3
|
0
|
3
|
62.40
|
|
2025-08-08
|
6
|
1
|
5
|
66.20
|
|
2025-08-07
|
6
|
0
|
6
|
66.60
|
|
2025-07-21
|
2
|
0
|
2
|
67.50
|
|
2025-07-15
|
0
|
3
|
-3
|
64.30
|
|
2025-07-09
|
2
|
0
|
2
|
65.50
|
|
2025-05-07
|
9
|
1
|
8
|
67.60
|
|
2025-04-08
|
3
|
0
|
3
|
56.10
|
|
2025-03-04
|
6
|
14
|
-8
|
84.20
|
|
2025-01-21
|
0
|
3
|
-3
|
81.00
|
|
2024-12-31
|
1
|
6
|
-5
|
83.60
|
|
2024-12-30
|
1
|
8
|
-7
|
84.70
|
|
2024-12-25
|
30
|
11
|
19
|
89.80
|
|
2024-11-13
|
12
|
2
|
10
|
97.90
|
|
2024-10-16
|
8
|
0
|
8
|
93.20
|
|
2024-10-09
|
6
|
183
|
-177
|
93.50
|
|
2024-10-08
|
5
|
15
|
-10
|
97.00
|
|
2024-10-01
|
117
|
57
|
60
|
108.50
|
|
2024-09-30
|
51
|
13
|
38
|
104.00
|
|
2024-09-27
|
59
|
3
|
56
|
106.00
|
|
2024-09-23
|
43
|
131
|
-88
|
111.50
|
|
2024-09-20
|
20
|
122
|
-102
|
114.00
|
|
2024-09-19
|
225
|
46
|
179
|
104.00
|
| 合計 | 1357 | 1088 | 269 | |
