| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
1
|
2
|
-1
|
26.70
|
|
2026-09-04
|
0
|
3
|
-3
|
26.75
|
|
2026-08-26
|
3
|
0
|
3
|
26.05
|
|
2026-08-24
|
1
|
0
|
1
|
26.55
|
|
2026-08-19
|
1
|
0
|
1
|
26.60
|
|
2026-08-18
|
0
|
2
|
-2
|
26.95
|
|
2026-08-12
|
2
|
0
|
2
|
26.75
|
|
2026-08-11
|
3
|
0
|
3
|
27.15
|
|
2026-08-10
|
3
|
1
|
2
|
27.20
|
|
2026-08-07
|
0
|
2
|
-2
|
26.95
|
|
2026-08-05
|
1
|
0
|
1
|
26.25
|
|
2026-07-31
|
0
|
1
|
-1
|
26.20
|
|
2026-07-28
|
1
|
0
|
1
|
25.50
|
|
2026-07-27
|
1
|
0
|
1
|
26.10
|
|
2026-07-23
|
0
|
1
|
-1
|
27.30
|
|
2026-07-16
|
1
|
1
|
0
|
26.50
|
|
2026-07-14
|
1
|
1
|
0
|
26.50
|
|
2026-07-09
|
1
|
0
|
1
|
27.10
|
|
2026-07-08
|
0
|
1
|
-1
|
27.70
|
|
2026-07-07
|
2
|
1
|
1
|
27.25
|
|
2026-07-06
|
0
|
6
|
-6
|
27.75
|
|
2026-06-23
|
1
|
0
|
1
|
25.55
|
|
2026-06-22
|
2
|
0
|
2
|
26.40
|
|
2026-06-17
|
1
|
0
|
1
|
26.80
|
|
2026-06-16
|
0
|
1
|
-1
|
27.25
|
|
2026-06-15
|
0
|
1
|
-1
|
27.70
|
|
2026-06-02
|
0
|
1
|
-1
|
27.55
|
|
2026-06-01
|
2
|
0
|
2
|
27.50
|
|
2026-05-26
|
1
|
22
|
-21
|
28.25
|
|
2026-05-22
|
1
|
8
|
-7
|
28.20
|
|
2026-05-21
|
21
|
0
|
21
|
28.10
|
|
2026-05-20
|
0
|
1
|
-1
|
27.25
|
|
2026-05-18
|
1
|
0
|
1
|
26.50
|
|
2026-05-14
|
0
|
3
|
-3
|
27.50
|
|
2026-05-12
|
12
|
2
|
10
|
27.55
|
|
2026-04-30
|
0
|
1
|
-1
|
24.40
|
|
2026-04-28
|
1
|
0
|
1
|
24.35
|
|
2026-04-27
|
1
|
0
|
1
|
24.60
|
|
2026-04-21
|
0
|
1
|
-1
|
25.10
|
|
2026-04-17
|
0
|
1
|
-1
|
24.70
|
|
2026-04-13
|
0
|
1
|
-1
|
23.90
|
|
2026-04-09
|
1
|
0
|
1
|
23.60
|
|
2026-04-08
|
0
|
1
|
-1
|
23.75
|
|
2026-03-27
|
0
|
2
|
-2
|
23.30
|
|
2026-03-24
|
1
|
0
|
1
|
22.70
|
|
2026-03-17
|
0
|
1
|
-1
|
23.80
|
|
2026-03-12
|
0
|
1
|
-1
|
23.30
|
|
2026-03-11
|
2
|
0
|
2
|
22.95
|
|
2026-03-09
|
0
|
4
|
-4
|
22.55
|
|
2026-03-06
|
1
|
0
|
1
|
23.80
|
|
2026-03-03
|
2
|
0
|
2
|
24.35
|
|
2026-03-02
|
2
|
0
|
2
|
24.80
|
|
2026-02-11
|
1
|
0
|
1
|
25.10
|
|
2026-02-06
|
0
|
1
|
-1
|
24.85
|
|
2026-02-05
|
1
|
0
|
1
|
24.55
|
|
2026-01-29
|
1
|
0
|
1
|
25.75
|
|
2026-01-14
|
0
|
2
|
-2
|
24.75
|
|
2026-01-12
|
1
|
0
|
1
|
25.30
|
|
2026-01-07
|
0
|
1
|
-1
|
25.40
|
|
2025-12-26
|
1
|
0
|
1
|
25.50
|
|
2025-12-22
|
0
|
2
|
-2
|
25.80
|
|
2025-12-19
|
3
|
0
|
3
|
25.25
|
|
2025-12-16
|
0
|
1
|
-1
|
25.90
|
|
2025-12-11
|
2
|
0
|
2
|
25.60
|
|
2025-12-05
|
0
|
1
|
-1
|
26.00
|
|
2025-12-03
|
0
|
2
|
-2
|
26.25
|
|
2025-12-02
|
1
|
0
|
1
|
25.45
|
|
2025-11-26
|
1
|
0
|
1
|
25.75
|
|
2025-11-21
|
0
|
1
|
-1
|
25.65
|
|
2025-11-19
|
1
|
0
|
1
|
25.90
|
|
2025-11-13
|
0
|
2
|
-2
|
25.85
|
|
2025-10-14
|
1
|
0
|
1
|
30.00
|
|
2025-09-24
|
0
|
2
|
-2
|
29.50
|
|
2025-09-18
|
0
|
1
|
-1
|
29.10
|
|
2025-09-17
|
0
|
1
|
-1
|
28.80
|
|
2025-09-16
|
1
|
0
|
1
|
28.90
|
|
2025-08-27
|
0
|
1
|
-1
|
28.70
|
|
2025-08-13
|
0
|
10
|
-10
|
33.00
|
|
2025-07-28
|
3
|
0
|
3
|
24.25
|
|
2025-07-25
|
0
|
1
|
-1
|
24.20
|
|
2025-06-11
|
0
|
1
|
-1
|
26.60
|
|
2025-04-28
|
0
|
2
|
-2
|
28.20
|
|
2025-04-08
|
2
|
0
|
2
|
26.35
|
|
2025-02-10
|
2
|
0
|
2
|
35.50
|
|
2024-12-26
|
0
|
10
|
-10
|
40.35
|
|
2024-12-20
|
68
|
32
|
36
|
43.30
|
|
2024-12-19
|
6
|
29
|
-23
|
43.10
|
|
2024-10-28
|
19
|
3
|
16
|
36.75
|
| 合計 | 190 | 180 | 10 | |
