| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
5765.00
|
|
2026-09-10
|
37
|
7
|
30
|
5790.00
|
|
2026-09-08
|
31
|
22
|
9
|
5550.00
|
|
2026-09-03
|
7
|
24
|
-17
|
5615.00
|
|
2026-09-02
|
5
|
31
|
-26
|
5770.00
|
|
2026-09-01
|
9
|
3
|
6
|
5885.00
|
|
2026-08-31
|
8
|
19
|
-11
|
5990.00
|
|
2026-08-28
|
18
|
3
|
15
|
5785.00
|
|
2026-08-19
|
63
|
44
|
19
|
5460.00
|
|
2026-08-18
|
14
|
146
|
-132
|
5150.00
|
|
2026-08-17
|
7
|
88
|
-81
|
5340.00
|
|
2026-08-13
|
40
|
12
|
28
|
4635.00
|
|
2026-08-12
|
16
|
6
|
10
|
4470.00
|
|
2026-08-11
|
19
|
62
|
-43
|
4065.00
|
|
2026-08-10
|
12
|
42
|
-30
|
4135.00
|
|
2026-08-07
|
11
|
3
|
8
|
4380.00
|
|
2026-08-06
|
122
|
15
|
107
|
4450.00
|
|
2026-08-05
|
57
|
17
|
40
|
4340.00
|
|
2026-07-31
|
12
|
3
|
9
|
3445.00
|
|
2026-07-29
|
50
|
26
|
24
|
3310.00
|
|
2026-07-24
|
16
|
32
|
-16
|
3430.00
|
|
2026-07-23
|
32
|
5
|
27
|
3710.00
|
|
2026-07-22
|
46
|
11
|
35
|
3500.00
|
|
2026-07-21
|
18
|
2
|
16
|
3520.00
|
|
2026-07-16
|
61
|
1
|
60
|
3395.00
|
|
2026-07-14
|
3
|
62
|
-59
|
3070.00
|
|
2026-07-07
|
3
|
1
|
2
|
3195.00
|
|
2026-07-03
|
2
|
14
|
-12
|
3420.00
|
|
2026-07-02
|
1
|
5
|
-4
|
3475.00
|
|
2026-06-26
|
1
|
63
|
-62
|
3405.00
|
|
2026-06-25
|
51
|
4
|
47
|
3390.00
|
|
2026-06-24
|
10
|
1
|
9
|
3640.00
|
|
2026-06-16
|
1
|
16
|
-15
|
3785.00
|
|
2026-06-12
|
5
|
41
|
-36
|
3690.00
|
|
2026-06-03
|
23
|
3
|
20
|
3905.00
|
|
2026-06-02
|
54
|
11
|
43
|
3990.00
|
|
2026-06-01
|
32
|
42
|
-10
|
3840.00
|
|
2026-05-29
|
14
|
3
|
11
|
3545.00
|
|
2026-05-28
|
117
|
11
|
106
|
3500.00
|
|
2026-05-22
|
3
|
15
|
-12
|
3660.00
|
|
2026-05-20
|
8
|
13
|
-5
|
3030.00
|
|
2026-05-18
|
48
|
13
|
35
|
3270.00
|
|
2026-05-15
|
10
|
45
|
-35
|
3465.00
|
|
2026-05-14
|
46
|
24
|
22
|
3365.00
|
|
2026-05-13
|
49
|
19
|
30
|
3530.00
|
|
2026-05-12
|
18
|
37
|
-19
|
3920.00
|
|
2026-05-11
|
58
|
23
|
35
|
4015.00
|
|
2026-05-08
|
118
|
86
|
32
|
3650.00
|
|
2026-05-04
|
2
|
33
|
-31
|
5300.00
|
|
2026-04-28
|
0
|
14
|
-14
|
4950.00
|
|
2026-04-24
|
0
|
77
|
-77
|
5370.00
|
|
2026-04-23
|
1
|
14
|
-13
|
5310.00
|
|
2026-04-21
|
1
|
9
|
-8
|
5370.00
|
|
2026-04-20
|
63
|
2
|
61
|
5020.00
|
|
2026-04-16
|
44
|
10
|
34
|
4380.00
|
|
2026-04-13
|
1
|
8
|
-7
|
4045.00
|
|
2026-03-31
|
4
|
19
|
-15
|
3795.00
|
|
2026-03-30
|
4
|
10
|
-6
|
3890.00
|
|
2026-03-27
|
13
|
17
|
-4
|
4040.00
|
|
2026-03-26
|
14
|
4
|
10
|
3940.00
|
|
2026-03-18
|
28
|
2
|
26
|
3980.00
|
|
2026-03-09
|
0
|
20
|
-20
|
3180.00
|
|
2026-03-05
|
3
|
21
|
-18
|
3140.00
|
|
2026-03-03
|
1
|
7
|
-6
|
3040.00
|
|
2026-03-02
|
2
|
10
|
-8
|
3045.00
|
|
2026-02-23
|
7
|
25
|
-18
|
3080.00
|
|
2026-02-11
|
7
|
27
|
-20
|
3205.00
|
|
2026-02-06
|
6
|
12
|
-6
|
2970.00
|
|
2026-02-03
|
32
|
6
|
26
|
3140.00
|
|
2026-01-30
|
10
|
25
|
-15
|
2840.00
|
|
2026-01-22
|
96
|
3
|
93
|
2560.00
|
|
2026-01-21
|
19
|
2
|
17
|
2330.00
|
|
2026-01-16
|
14
|
3
|
11
|
2410.00
|
|
2026-01-15
|
3
|
26
|
-23
|
2380.00
|
|
2026-01-12
|
7
|
0
|
7
|
2535.00
|
|
2026-01-09
|
14
|
0
|
14
|
2565.00
|
|
2026-01-05
|
0
|
15
|
-15
|
2590.00
|
|
2026-01-02
|
11
|
27
|
-16
|
2590.00
|
|
2025-12-30
|
1
|
9
|
-8
|
2760.00
|
|
2025-12-29
|
13
|
1
|
12
|
2725.00
|
|
2025-12-24
|
6
|
1
|
5
|
2750.00
|
|
2025-12-19
|
13
|
0
|
13
|
2630.00
|
|
2025-12-18
|
1
|
9
|
-8
|
2655.00
|
|
2025-12-17
|
40
|
4
|
36
|
2705.00
|
|
2025-12-16
|
17
|
3
|
14
|
2840.00
|
|
2025-12-15
|
1
|
53
|
-52
|
2915.00
|
|
2025-12-10
|
4
|
15
|
-11
|
2920.00
|
|
2025-12-04
|
1
|
3
|
-2
|
2785.00
|
|
2025-11-26
|
4
|
0
|
4
|
2635.00
|
|
2025-11-24
|
19
|
0
|
19
|
2605.00
|
|
2025-11-17
|
36
|
66
|
-30
|
2555.00
|
|
2025-11-10
|
22
|
2
|
20
|
2230.00
|
|
2025-11-05
|
7
|
2
|
5
|
2025.00
|
|
2025-10-29
|
3
|
42
|
-39
|
2115.00
|
|
2025-10-23
|
3
|
30
|
-27
|
2200.00
|
|
2025-10-21
|
15
|
33
|
-18
|
2240.00
|
|
2025-10-15
|
7
|
19
|
-12
|
2390.00
|
|
2025-10-09
|
4
|
0
|
4
|
2300.00
|
|
2025-10-07
|
10
|
0
|
10
|
2320.00
|
|
2025-10-03
|
4
|
46
|
-42
|
2380.00
|
|
2025-10-02
|
2
|
10
|
-8
|
2470.00
|
|
2025-09-25
|
8
|
17
|
-9
|
2200.00
|
|
2025-09-23
|
9
|
16
|
-7
|
2355.00
|
|
2025-09-22
|
3
|
12
|
-9
|
2295.00
|
|
2025-09-18
|
7
|
15
|
-8
|
2415.00
|
|
2025-09-17
|
0
|
11
|
-11
|
2335.00
|
|
2025-09-16
|
18
|
7
|
11
|
2370.00
|
|
2025-09-15
|
1
|
26
|
-25
|
2305.00
|
|
2025-09-12
|
4
|
69
|
-65
|
2310.00
|
|
2025-09-09
|
23
|
4
|
19
|
2455.00
|
|
2025-09-08
|
11
|
41
|
-30
|
2455.00
|
|
2025-09-03
|
17
|
2
|
15
|
2215.00
|
|
2025-09-01
|
36
|
17
|
19
|
2205.00
|
|
2025-08-28
|
17
|
29
|
-12
|
1905.00
|
|
2025-08-25
|
68
|
53
|
15
|
1790.00
|
|
2025-08-22
|
3
|
25
|
-22
|
1630.00
|
|
2025-08-06
|
19
|
0
|
19
|
1325.00
|
|
2025-08-01
|
1
|
53
|
-52
|
1385.00
|
|
2025-07-29
|
3
|
27
|
-24
|
1380.00
|
|
2025-07-28
|
3
|
12
|
-9
|
1445.00
|
|
2025-07-25
|
1
|
3
|
-2
|
1440.00
|
|
2025-07-22
|
3
|
25
|
-22
|
1365.00
|
|
2025-07-16
|
7
|
12
|
-5
|
1485.00
|
|
2025-07-14
|
1
|
6
|
-5
|
1390.00
|
|
2025-07-07
|
0
|
9
|
-9
|
1455.00
|
|
2025-06-23
|
50
|
19
|
31
|
1450.00
|
|
2025-06-20
|
40
|
8
|
32
|
1480.00
|
|
2025-06-10
|
55
|
2
|
53
|
1420.00
|
|
2025-06-09
|
30
|
1
|
29
|
1395.00
|
|
2025-05-22
|
0
|
20
|
-20
|
1295.00
|
|
2025-05-15
|
2
|
8
|
-6
|
1300.00
|
|
2025-05-14
|
34
|
13
|
21
|
1270.00
|
|
2025-04-25
|
18
|
3
|
15
|
1010.00
|
|
2025-04-24
|
4
|
0
|
4
|
920.00
|
|
2025-04-18
|
1
|
3
|
-2
|
934.00
|
|
2025-04-17
|
16
|
1
|
15
|
940.00
|
|
2025-04-16
|
19
|
0
|
19
|
908.00
|
|
2025-04-08
|
3
|
0
|
3
|
839.00
|
|
2025-03-17
|
0
|
10
|
-10
|
1190.00
|
|
2025-03-14
|
0
|
20
|
-20
|
1185.00
|
|
2025-02-21
|
14
|
1
|
13
|
1365.00
|
|
2025-02-11
|
0
|
6
|
-6
|
1280.00
|
|
2025-02-03
|
2
|
13
|
-11
|
1250.00
|
|
2025-01-21
|
11
|
2
|
9
|
1390.00
|
|
2025-01-14
|
2
|
5
|
-3
|
1375.00
|
|
2025-01-13
|
1
|
38
|
-37
|
1350.00
|
|
2025-01-09
|
1
|
10
|
-9
|
1455.00
|
|
2025-01-08
|
1
|
19
|
-18
|
1475.00
|
|
2025-01-03
|
11
|
31
|
-20
|
1430.00
|
|
2025-01-02
|
1
|
33
|
-32
|
1455.00
|
|
2024-12-31
|
0
|
1
|
-1
|
1525.00
|
|
2024-12-25
|
4
|
2
|
2
|
1490.00
|
|
2024-12-17
|
3
|
0
|
3
|
1515.00
|
|
2024-12-16
|
0
|
3
|
-3
|
1495.00
|
|
2024-12-11
|
0
|
2
|
-2
|
1510.00
|
|
2024-12-06
|
10
|
1
|
9
|
1510.00
|
|
2024-12-04
|
27
|
1
|
26
|
1540.00
|
|
2024-12-03
|
13
|
0
|
13
|
1480.00
|
|
2024-11-28
|
0
|
31
|
-31
|
1310.00
|
|
2024-11-22
|
3
|
1
|
2
|
1455.00
|
|
2024-11-20
|
20
|
4
|
16
|
1425.00
|
|
2024-11-15
|
3
|
25
|
-22
|
1490.00
|
|
2024-11-14
|
16
|
7
|
9
|
1550.00
|
|
2024-11-13
|
0
|
5
|
-5
|
1495.00
|
|
2024-11-12
|
19
|
9
|
10
|
1515.00
|
|
2024-11-11
|
14
|
0
|
14
|
1575.00
|
|
2024-11-05
|
3
|
0
|
3
|
1485.00
|
|
2024-11-04
|
11
|
0
|
11
|
1460.00
|
|
2024-10-29
|
0
|
35
|
-35
|
1460.00
|
|
2024-10-28
|
7
|
0
|
7
|
1465.00
|
|
2024-10-25
|
7
|
23
|
-16
|
1490.00
|
|
2024-10-21
|
7
|
0
|
7
|
1495.00
|
|
2024-10-18
|
16
|
0
|
16
|
1485.00
|
|
2024-10-11
|
11
|
2
|
9
|
1505.00
|
|
2024-10-07
|
10
|
0
|
10
|
1410.00
|
|
2024-09-30
|
0
|
3
|
-3
|
1295.00
|
|
2024-09-27
|
0
|
31
|
-31
|
1310.00
|
|
2024-09-20
|
3
|
0
|
3
|
1420.00
|
| 合計 | 2825 | 2915 | -90 | |
