| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
4
|
0
|
4
|
271.50
|
|
2026-09-08
|
1
|
29
|
-28
|
274.00
|
|
2026-09-07
|
15
|
7
|
8
|
282.00
|
|
2026-09-03
|
2
|
29
|
-27
|
277.00
|
|
2026-08-28
|
39
|
15
|
24
|
277.50
|
|
2026-08-26
|
28
|
14
|
14
|
283.00
|
|
2026-08-17
|
0
|
7
|
-7
|
294.00
|
|
2026-08-14
|
0
|
25
|
-25
|
267.50
|
|
2026-08-10
|
22
|
2
|
20
|
280.50
|
|
2026-08-07
|
21
|
0
|
21
|
265.50
|
|
2026-08-06
|
6
|
1
|
5
|
267.00
|
|
2026-08-05
|
10
|
1
|
9
|
267.50
|
|
2026-08-04
|
26
|
1
|
25
|
252.50
|
|
2026-08-03
|
16
|
1
|
15
|
238.00
|
|
2026-07-30
|
1
|
0
|
1
|
197.00
|
|
2026-07-28
|
14
|
0
|
14
|
216.00
|
|
2026-07-21
|
11
|
0
|
11
|
267.50
|
|
2026-07-14
|
2
|
21
|
-19
|
332.00
|
|
2026-07-08
|
0
|
9
|
-9
|
440.00
|
|
2026-07-07
|
1
|
16
|
-15
|
405.00
|
|
2026-07-03
|
10
|
6
|
4
|
417.50
|
|
2026-07-02
|
21
|
5
|
16
|
407.00
|
|
2026-07-01
|
10
|
0
|
10
|
392.50
|
|
2026-06-29
|
0
|
6
|
-6
|
344.00
|
|
2026-06-16
|
24
|
3
|
21
|
320.00
|
|
2026-06-11
|
2
|
23
|
-21
|
300.00
|
|
2026-06-08
|
12
|
0
|
12
|
346.00
|
|
2026-06-03
|
27
|
14
|
13
|
371.00
|
|
2026-05-27
|
2
|
48
|
-46
|
365.00
|
|
2026-05-26
|
20
|
1
|
19
|
334.00
|
|
2026-05-22
|
3
|
21
|
-18
|
319.50
|
|
2026-05-14
|
38
|
8
|
30
|
254.50
|
|
2026-05-12
|
25
|
2
|
23
|
240.00
|
|
2026-05-11
|
36
|
18
|
18
|
248.50
|
|
2026-05-08
|
71
|
36
|
35
|
226.00
|
|
2026-05-07
|
0
|
32
|
-32
|
242.00
|
|
2026-04-27
|
16
|
1
|
15
|
227.00
|
|
2026-04-23
|
4
|
82
|
-78
|
238.00
|
|
2026-04-22
|
0
|
33
|
-33
|
234.00
|
|
2026-04-09
|
14
|
0
|
14
|
199.00
|
|
2026-03-25
|
34
|
2
|
32
|
205.00
|
|
2026-03-24
|
2
|
28
|
-26
|
201.00
|
|
2026-03-23
|
0
|
11
|
-11
|
196.50
|
|
2026-03-13
|
8
|
19
|
-11
|
211.50
|
|
2026-03-12
|
10
|
37
|
-27
|
207.50
|
|
2026-03-11
|
0
|
17
|
-17
|
189.00
|
|
2026-03-10
|
9
|
1
|
8
|
172.00
|
|
2026-03-06
|
19
|
10
|
9
|
181.50
|
|
2026-03-04
|
1
|
21
|
-20
|
168.00
|
|
2026-02-26
|
48
|
6
|
42
|
183.00
|
|
2026-02-25
|
3
|
35
|
-32
|
184.00
|
|
2026-02-24
|
3
|
33
|
-30
|
177.00
|
|
2026-02-04
|
0
|
20
|
-20
|
148.00
|
|
2026-02-03
|
6
|
0
|
6
|
147.00
|
|
2026-01-29
|
21
|
3
|
18
|
161.00
|
|
2026-01-23
|
2
|
14
|
-12
|
146.50
|
|
2026-01-22
|
1
|
7
|
-6
|
152.50
|
|
2026-01-19
|
9
|
2
|
7
|
155.50
|
|
2025-12-30
|
6
|
0
|
6
|
135.50
|
|
2025-12-15
|
0
|
3
|
-3
|
128.50
|
|
2025-12-11
|
2
|
0
|
2
|
131.00
|
|
2025-12-09
|
4
|
0
|
4
|
135.00
|
|
2025-12-05
|
18
|
0
|
18
|
136.00
|
|
2025-12-04
|
0
|
19
|
-19
|
137.50
|
|
2025-12-03
|
82
|
0
|
82
|
140.00
|
|
2025-11-24
|
1
|
30
|
-29
|
129.50
|
|
2025-11-20
|
1
|
50
|
-49
|
134.50
|
|
2025-11-06
|
0
|
5
|
-5
|
154.00
|
|
2025-10-31
|
3
|
22
|
-19
|
163.50
|
|
2025-10-30
|
1
|
13
|
-12
|
165.50
|
|
2025-10-29
|
23
|
1
|
22
|
170.00
|
|
2025-10-28
|
45
|
2
|
43
|
178.00
|
|
2025-10-22
|
39
|
8
|
31
|
167.50
|
|
2025-10-21
|
16
|
41
|
-25
|
173.50
|
|
2025-10-16
|
35
|
3
|
32
|
162.50
|
|
2025-10-01
|
3
|
13
|
-10
|
149.50
|
|
2025-09-30
|
8
|
2
|
6
|
150.00
|
|
2025-09-11
|
3
|
10
|
-7
|
133.00
|
|
2025-09-10
|
9
|
2
|
7
|
139.00
|
|
2025-09-08
|
8
|
0
|
8
|
143.00
|
|
2025-08-12
|
0
|
6
|
-6
|
123.00
|
|
2025-08-01
|
0
|
31
|
-31
|
124.50
|
|
2025-07-23
|
4
|
0
|
4
|
143.50
|
|
2025-07-01
|
1
|
10
|
-9
|
148.00
|
|
2025-06-26
|
0
|
2
|
-2
|
152.00
|
|
2025-06-23
|
2
|
69
|
-67
|
141.00
|
|
2025-06-19
|
10
|
2
|
8
|
145.50
|
|
2025-06-17
|
0
|
70
|
-70
|
145.50
|
|
2025-06-16
|
0
|
7
|
-7
|
143.00
|
|
2025-06-09
|
0
|
66
|
-66
|
139.50
|
|
2025-06-05
|
0
|
75
|
-75
|
146.00
|
|
2025-05-26
|
1
|
21
|
-20
|
150.00
|
|
2025-05-23
|
0
|
30
|
-30
|
150.00
|
|
2025-05-19
|
1
|
4
|
-3
|
152.00
|
|
2025-05-16
|
0
|
31
|
-31
|
157.50
|
|
2025-05-15
|
0
|
33
|
-33
|
161.00
|
|
2025-05-14
|
3
|
0
|
3
|
162.00
|
|
2025-05-13
|
16
|
0
|
16
|
164.00
|
|
2025-05-06
|
1
|
13
|
-12
|
143.50
|
|
2025-04-30
|
0
|
15
|
-15
|
162.50
|
|
2025-04-25
|
1
|
12
|
-11
|
154.50
|
|
2025-04-23
|
0
|
105
|
-105
|
145.00
|
|
2025-04-22
|
0
|
22
|
-22
|
136.00
|
|
2025-04-14
|
1
|
15
|
-14
|
141.00
|
|
2025-04-11
|
1
|
7
|
-6
|
140.00
|
|
2025-04-10
|
3
|
28
|
-25
|
133.50
|
|
2025-04-07
|
1
|
0
|
1
|
149.00
|
|
2025-04-02
|
0
|
1
|
-1
|
165.50
|
|
2025-04-01
|
1
|
10
|
-9
|
164.50
|
|
2025-03-31
|
63
|
8
|
55
|
155.50
|
|
2025-03-28
|
4
|
9
|
-5
|
169.00
|
|
2025-03-27
|
4
|
0
|
4
|
178.00
|
|
2025-03-24
|
2
|
0
|
2
|
178.00
|
|
2025-03-20
|
0
|
3
|
-3
|
185.00
|
|
2025-03-18
|
16
|
1
|
15
|
182.50
|
|
2025-03-10
|
7
|
1
|
6
|
193.00
|
|
2025-03-07
|
2
|
0
|
2
|
197.00
|
|
2025-02-17
|
10
|
0
|
10
|
198.00
|
|
2025-02-11
|
0
|
10
|
-10
|
200.00
|
|
2025-02-05
|
0
|
4
|
-4
|
207.00
|
|
2025-02-03
|
4
|
0
|
4
|
201.00
|
|
2025-01-16
|
0
|
5
|
-5
|
203.50
|
|
2025-01-15
|
1
|
2
|
-1
|
192.50
|
|
2025-01-09
|
27
|
10
|
17
|
214.50
|
|
2025-01-02
|
0
|
2
|
-2
|
228.50
|
|
2024-12-23
|
0
|
2
|
-2
|
227.50
|
|
2024-12-03
|
2
|
13
|
-11
|
257.50
|
|
2024-11-26
|
0
|
2
|
-2
|
263.50
|
|
2024-11-25
|
21
|
2
|
19
|
262.50
|
|
2024-11-21
|
1
|
0
|
1
|
256.00
|
|
2024-11-14
|
28
|
40
|
-12
|
262.50
|
|
2024-11-13
|
19
|
37
|
-18
|
264.50
|
|
2024-11-12
|
8
|
4
|
4
|
269.00
|
|
2024-11-08
|
40
|
15
|
25
|
270.50
|
|
2024-11-05
|
0
|
3
|
-3
|
278.50
|
|
2024-11-01
|
7
|
37
|
-30
|
281.00
|
|
2024-10-28
|
21
|
4
|
17
|
310.00
|
|
2024-10-22
|
3
|
9
|
-6
|
321.50
|
|
2024-10-16
|
3
|
19
|
-16
|
295.50
|
|
2024-10-09
|
2
|
0
|
2
|
261.50
|
|
2024-10-08
|
2
|
0
|
2
|
263.50
|
|
2024-09-30
|
12
|
0
|
12
|
272.00
|
|
2024-09-27
|
10
|
2
|
8
|
280.50
|
|
2024-09-26
|
7
|
13
|
-6
|
282.50
|
|
2024-09-12
|
0
|
17
|
-17
|
272.00
|
| 合計 | 1410 | 1966 | -556 | |
