| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
3
|
9
|
1285.00
|
|
2026-10-22
|
5
|
16
|
-11
|
1260.00
|
|
2026-10-20
|
6
|
24
|
-18
|
1320.00
|
|
2026-10-19
|
61
|
31
|
30
|
1405.00
|
|
2026-10-15
|
34
|
74
|
-40
|
1390.00
|
|
2026-10-14
|
13
|
93
|
-80
|
1540.00
|
|
2026-10-13
|
10
|
28
|
-18
|
1600.00
|
|
2026-10-12
|
17
|
116
|
-99
|
1675.00
|
|
2026-10-06
|
56
|
12
|
44
|
1535.00
|
|
2026-10-05
|
98
|
49
|
49
|
1490.00
|
|
2026-10-02
|
6
|
35
|
-29
|
1355.00
|
|
2026-10-01
|
54
|
7
|
47
|
1275.00
|
|
2026-09-30
|
92
|
14
|
78
|
1310.00
|
|
2026-09-29
|
9
|
39
|
-30
|
1310.00
|
|
2026-09-24
|
7
|
1
|
6
|
1195.00
|
|
2026-09-23
|
25
|
14
|
11
|
1205.00
|
|
2026-09-22
|
16
|
4
|
12
|
1215.00
|
|
2026-09-14
|
2
|
101
|
-99
|
1225.00
|
|
2026-09-08
|
16
|
8
|
8
|
1385.00
|
|
2026-09-04
|
26
|
1
|
25
|
1305.00
|
|
2026-09-01
|
50
|
14
|
36
|
1375.00
|
|
2026-08-28
|
34
|
18
|
16
|
1365.00
|
|
2026-08-26
|
644
|
2
|
642
|
1300.00
|
|
2026-08-18
|
30
|
98
|
-68
|
1260.00
|
|
2026-08-17
|
53
|
27
|
26
|
1385.00
|
|
2026-08-12
|
98
|
22
|
76
|
1155.00
|
|
2026-08-07
|
6
|
64
|
-58
|
1130.00
|
|
2026-08-05
|
14
|
3
|
11
|
1070.00
|
|
2026-07-29
|
26
|
15
|
11
|
890.00
|
|
2026-07-27
|
5
|
32
|
-27
|
1035.00
|
|
2026-07-24
|
42
|
7
|
35
|
942.00
|
|
2026-07-21
|
8
|
3
|
5
|
998.00
|
|
2026-07-20
|
7
|
16
|
-9
|
935.00
|
|
2026-07-17
|
6
|
18
|
-12
|
975.00
|
|
2026-07-16
|
22
|
5
|
17
|
1075.00
|
|
2026-07-14
|
13
|
27
|
-14
|
985.00
|
|
2026-07-13
|
21
|
8
|
13
|
1035.00
|
|
2026-07-07
|
10
|
143
|
-133
|
974.00
|
|
2026-07-06
|
18
|
51
|
-33
|
1035.00
|
|
2026-07-02
|
58
|
18
|
40
|
1005.00
|
|
2026-07-01
|
9
|
32
|
-23
|
1065.00
|
|
2026-06-30
|
4
|
47
|
-43
|
998.00
|
|
2026-06-26
|
6
|
38
|
-32
|
1075.00
|
|
2026-06-23
|
10
|
26
|
-16
|
1170.00
|
|
2026-06-15
|
170
|
13
|
157
|
1130.00
|
|
2026-06-09
|
88
|
10
|
78
|
1130.00
|
|
2026-06-05
|
7
|
108
|
-101
|
1120.00
|
|
2026-06-02
|
18
|
130
|
-112
|
1010.00
|
|
2026-05-29
|
51
|
4
|
47
|
1120.00
|
|
2026-05-28
|
6
|
400
|
-394
|
1240.00
|
|
2026-05-27
|
2
|
7
|
-5
|
1130.00
|
|
2026-05-25
|
88
|
3
|
85
|
1210.00
|
|
2026-05-22
|
1
|
10
|
-9
|
1140.00
|
|
2026-05-15
|
22
|
4
|
18
|
1125.00
|
|
2026-05-05
|
77
|
43
|
34
|
1345.00
|
|
2026-05-04
|
187
|
13
|
174
|
1330.00
|
|
2026-04-29
|
34
|
9
|
25
|
1100.00
|
|
2026-04-28
|
6
|
20
|
-14
|
1115.00
|
|
2026-04-24
|
34
|
85
|
-51
|
1170.00
|
|
2026-04-23
|
71
|
118
|
-47
|
1255.00
|
|
2026-04-22
|
59
|
14
|
45
|
1390.00
|
|
2026-04-20
|
203
|
17
|
186
|
1225.00
|
|
2026-04-17
|
152
|
22
|
130
|
1215.00
|
|
2026-04-16
|
211
|
74
|
137
|
1105.00
|
|
2026-04-14
|
17
|
1
|
16
|
1035.00
|
|
2026-03-27
|
306
|
18
|
288
|
968.00
|
|
2026-03-26
|
48
|
28
|
20
|
939.00
|
|
2026-03-25
|
13
|
39
|
-26
|
955.00
|
|
2026-03-24
|
42
|
111
|
-69
|
869.00
|
|
2026-03-23
|
156
|
49
|
107
|
830.00
|
|
2026-03-20
|
91
|
23
|
68
|
819.00
|
|
2026-03-18
|
71
|
6
|
65
|
700.00
|
|
2026-03-17
|
4
|
21
|
-17
|
681.00
|
|
2026-03-12
|
2
|
24
|
-22
|
624.00
|
|
2026-02-24
|
70
|
29
|
41
|
467.50
|
|
2026-01-26
|
54
|
1
|
53
|
383.00
|
|
2025-12-12
|
14
|
7
|
7
|
360.00
|
|
2025-11-19
|
70
|
4
|
66
|
317.50
|
|
2025-11-13
|
9
|
19
|
-10
|
338.00
|
|
2025-11-12
|
2
|
18
|
-16
|
335.50
|
|
2025-11-10
|
6
|
29
|
-23
|
314.50
|
|
2025-11-07
|
6
|
16
|
-10
|
336.00
|
|
2025-10-31
|
5
|
16
|
-11
|
368.50
|
|
2025-10-16
|
25
|
5
|
20
|
394.00
|
|
2025-10-13
|
14
|
8
|
6
|
371.50
|
|
2025-08-11
|
10
|
2
|
8
|
362.00
|
|
2025-07-28
|
6
|
14
|
-8
|
376.50
|
|
2025-07-18
|
15
|
4
|
11
|
411.00
|
|
2025-07-14
|
1
|
6
|
-5
|
395.00
|
|
2025-07-07
|
8
|
18
|
-10
|
394.00
|
|
2025-07-04
|
7
|
23
|
-16
|
399.50
|
|
2025-07-03
|
28
|
13
|
15
|
408.00
|
|
2025-07-01
|
15
|
26
|
-11
|
400.00
|
|
2025-06-24
|
208
|
56
|
152
|
402.00
|
|
2025-06-18
|
9
|
25
|
-16
|
355.00
|
|
2025-06-16
|
15
|
7
|
8
|
359.00
|
|
2025-06-11
|
28
|
47
|
-19
|
343.00
|
|
2025-06-06
|
38
|
26
|
12
|
332.00
|
|
2025-06-04
|
37
|
10
|
27
|
309.50
|
|
2025-05-26
|
9
|
38
|
-29
|
313.00
|
|
2025-05-22
|
55
|
22
|
33
|
326.50
|
|
2025-05-21
|
25
|
8
|
17
|
298.00
|
|
2025-05-07
|
1
|
10
|
-9
|
255.50
|
|
2025-04-29
|
27
|
12
|
15
|
264.00
|
|
2025-01-22
|
14
|
32
|
-18
|
430.00
|
|
2024-12-26
|
0
|
6
|
-6
|
410.50
|
|
2024-12-16
|
31
|
12
|
19
|
399.00
|
|
2024-12-12
|
13
|
86
|
-73
|
417.50
|
|
2024-12-04
|
18
|
67
|
-49
|
450.50
|
|
2024-11-19
|
40
|
16
|
24
|
468.50
|
|
2024-11-06
|
31
|
15
|
16
|
447.00
|
|
2024-11-01
|
24
|
82
|
-58
|
466.00
|
|
2024-10-30
|
0
|
10
|
-10
|
454.50
|
| 合計 | 4984 | 3673 | 1311 | |
