| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
79
|
11
|
68
|
999.00
|
|
2026-09-07
|
24
|
5
|
19
|
960.00
|
|
2026-09-01
|
39
|
4
|
35
|
958.00
|
|
2026-08-27
|
3
|
17
|
-14
|
917.00
|
|
2026-08-26
|
25
|
12
|
13
|
916.00
|
|
2026-08-20
|
69
|
5
|
64
|
882.00
|
|
2026-08-13
|
2
|
8
|
-6
|
865.00
|
|
2026-08-10
|
4
|
35
|
-31
|
923.00
|
|
2026-08-07
|
48
|
0
|
48
|
951.00
|
|
2026-08-06
|
51
|
6
|
45
|
900.00
|
|
2026-07-31
|
54
|
9
|
45
|
667.00
|
|
2026-07-30
|
141
|
72
|
69
|
607.00
|
|
2026-07-28
|
0
|
83
|
-83
|
696.00
|
|
2026-07-27
|
5
|
66
|
-61
|
773.00
|
|
2026-07-24
|
35
|
1
|
34
|
858.00
|
|
2026-07-23
|
145
|
3
|
142
|
904.00
|
|
2026-07-17
|
6
|
117
|
-111
|
819.00
|
|
2026-07-16
|
87
|
3
|
84
|
909.00
|
|
2026-07-15
|
38
|
6
|
32
|
943.00
|
|
2026-07-07
|
7
|
29
|
-22
|
895.00
|
|
2026-07-02
|
33
|
20
|
13
|
961.00
|
|
2026-07-01
|
27
|
229
|
-202
|
961.00
|
|
2026-06-29
|
4
|
31
|
-27
|
980.00
|
|
2026-06-25
|
177
|
21
|
156
|
1100.00
|
|
2026-06-24
|
82
|
16
|
66
|
1070.00
|
|
2026-06-23
|
165
|
31
|
134
|
1050.00
|
|
2026-06-18
|
13
|
32
|
-19
|
1025.00
|
|
2026-06-17
|
3
|
39
|
-36
|
933.00
|
|
2026-06-15
|
30
|
3
|
27
|
931.00
|
|
2026-06-12
|
32
|
1
|
31
|
932.00
|
|
2026-06-11
|
8
|
43
|
-35
|
890.00
|
|
2026-06-09
|
9
|
92
|
-83
|
963.00
|
|
2026-05-29
|
32
|
125
|
-93
|
1190.00
|
|
2026-05-26
|
112
|
25
|
87
|
1080.00
|
|
2026-05-25
|
34
|
6
|
28
|
1055.00
|
|
2026-05-22
|
35
|
76
|
-41
|
963.00
|
|
2026-05-20
|
240
|
140
|
100
|
973.00
|
|
2026-05-19
|
115
|
8
|
107
|
1025.00
|
|
2026-05-11
|
28
|
7
|
21
|
962.00
|
|
2026-05-06
|
17
|
7
|
10
|
965.00
|
|
2026-05-04
|
54
|
6
|
48
|
924.00
|
|
2026-04-27
|
6
|
266
|
-260
|
753.00
|
|
2026-04-23
|
158
|
67
|
91
|
785.00
|
|
2026-04-22
|
0
|
80
|
-80
|
792.00
|
|
2026-04-15
|
89
|
29
|
60
|
591.00
|
|
2026-04-14
|
195
|
36
|
159
|
606.00
|
|
2026-04-07
|
3
|
16
|
-13
|
471.50
|
|
2026-04-02
|
16
|
5
|
11
|
440.00
|
|
2026-04-01
|
35
|
5
|
30
|
460.00
|
|
2026-03-31
|
2
|
57
|
-55
|
442.00
|
|
2026-03-25
|
1
|
21
|
-20
|
511.00
|
|
2026-03-24
|
13
|
61
|
-48
|
501.00
|
|
2026-03-12
|
151
|
56
|
95
|
485.50
|
|
2026-03-11
|
113
|
28
|
85
|
441.50
|
|
2026-03-06
|
210
|
43
|
167
|
434.50
|
|
2026-03-03
|
47
|
23
|
24
|
422.00
|
|
2026-03-02
|
5
|
21
|
-16
|
433.50
|
|
2026-02-24
|
35
|
1
|
34
|
412.00
|
|
2026-02-11
|
32
|
7
|
25
|
396.00
|
|
2026-02-09
|
3
|
30
|
-27
|
405.50
|
|
2026-02-06
|
112
|
23
|
89
|
407.00
|
|
2026-02-05
|
8
|
43
|
-35
|
413.00
|
|
2026-02-03
|
79
|
7
|
72
|
430.00
|
|
2026-01-30
|
11
|
112
|
-101
|
429.50
|
|
2026-01-28
|
27
|
236
|
-209
|
436.00
|
|
2026-01-27
|
9
|
24
|
-15
|
438.00
|
|
2026-01-08
|
6
|
41
|
-35
|
455.00
|
|
2026-01-02
|
13
|
44
|
-31
|
458.50
|
|
2025-12-29
|
43
|
12
|
31
|
411.00
|
|
2025-11-19
|
105
|
11
|
94
|
401.50
|
|
2025-11-18
|
582
|
10
|
572
|
409.50
|
|
2025-11-07
|
11
|
30
|
-19
|
405.00
|
|
2025-11-06
|
45
|
24
|
21
|
410.50
|
|
2025-10-22
|
20
|
3
|
17
|
391.50
|
|
2025-09-22
|
25
|
3
|
22
|
345.00
|
|
2025-09-11
|
5
|
101
|
-96
|
320.00
|
|
2025-09-10
|
2
|
63
|
-61
|
326.50
|
|
2025-09-08
|
1
|
16
|
-15
|
317.50
|
|
2025-09-03
|
107
|
4
|
103
|
311.00
|
|
2025-09-01
|
86
|
12
|
74
|
311.00
|
|
2025-08-29
|
48
|
6
|
42
|
309.00
|
|
2025-08-25
|
287
|
2
|
285
|
294.50
|
|
2025-08-11
|
14
|
1
|
13
|
303.00
|
|
2025-07-31
|
2
|
75
|
-73
|
330.50
|
|
2025-07-10
|
55
|
10
|
45
|
304.50
|
|
2025-07-07
|
1
|
14
|
-13
|
282.00
|
|
2025-07-02
|
8
|
0
|
8
|
297.50
|
|
2025-06-24
|
2
|
13
|
-11
|
291.50
|
|
2025-06-18
|
38
|
12
|
26
|
300.50
|
|
2025-06-16
|
0
|
11
|
-11
|
300.50
|
|
2025-06-10
|
49
|
102
|
-53
|
310.50
|
|
2025-06-05
|
89
|
25
|
64
|
298.50
|
|
2025-05-26
|
34
|
5
|
29
|
273.50
|
|
2025-05-23
|
6
|
33
|
-27
|
281.50
|
|
2025-05-22
|
1
|
5
|
-4
|
256.00
|
|
2025-05-12
|
4
|
0
|
4
|
247.00
|
|
2025-05-09
|
0
|
3
|
-3
|
242.50
|
|
2025-05-07
|
0
|
4
|
-4
|
235.00
|
|
2025-04-25
|
0
|
5
|
-5
|
230.00
|
|
2025-04-07
|
3
|
0
|
3
|
237.50
|
|
2025-04-02
|
3
|
0
|
3
|
263.50
|
|
2025-03-31
|
2
|
37
|
-35
|
251.50
|
|
2025-03-25
|
2
|
8
|
-6
|
289.50
|
|
2025-03-18
|
1
|
18
|
-17
|
293.00
|
|
2025-03-14
|
12
|
17
|
-5
|
291.00
|
|
2025-03-11
|
1
|
7
|
-6
|
290.00
|
|
2025-03-05
|
1
|
8
|
-7
|
310.00
|
|
2025-01-22
|
3
|
89
|
-86
|
301.00
|
|
2025-01-21
|
43
|
3
|
40
|
304.00
|
|
2025-01-20
|
49
|
3
|
46
|
295.50
|
|
2025-01-13
|
13
|
38
|
-25
|
276.00
|
|
2025-01-02
|
21
|
4
|
17
|
310.00
|
|
2024-12-30
|
3
|
49
|
-46
|
312.50
|
|
2024-12-26
|
32
|
2
|
30
|
329.50
|
|
2024-12-06
|
42
|
4
|
38
|
317.50
|
|
2024-11-19
|
1
|
11
|
-10
|
304.00
|
|
2024-11-15
|
10
|
3
|
7
|
301.00
|
|
2024-11-07
|
18
|
2
|
16
|
316.00
|
|
2024-11-06
|
17
|
6
|
11
|
317.50
|
|
2024-10-25
|
6
|
13
|
-7
|
311.00
|
|
2024-10-04
|
12
|
3
|
9
|
301.50
|
|
2024-09-24
|
9
|
1
|
8
|
288.50
|
|
2024-09-20
|
4
|
22
|
-18
|
288.50
|
| 合計 | 5469 | 3795 | 1674 | |
