點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

向榮生技 (6794)

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.1% (8/17 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 29.4%
10日大漲率 47.1%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
7
-7
77.00
2026-09-10
0
5
-5
76.30
2026-09-09
0
10
-10
76.50
2026-09-08
0
3
-3
75.00
2026-09-07
0
7
-7
75.00
2026-09-04
0
10
-10
73.70
2026-09-03
0
5
-5
75.00
2026-09-02
0
4
-4
75.00
2026-08-31
0
6
-6
77.90
2026-08-28
0
6
-6
78.20
2026-08-27
1
10
-9
78.10
2026-08-26
0
10
-10
79.50
2026-08-25
0
10
-10
75.50
2026-08-24
0
10
-10
75.00
2026-08-21
0
10
-10
71.80
2026-08-20
0
10
-10
70.80
2026-08-19
0
8
-8
68.70
2026-08-18
1
6
-5
68.10
2026-08-17
0
8
-8
68.80
2026-08-14
0
10
-10
71.20
2026-08-13
0
10
-10
71.00
2026-08-12
0
10
-10
75.00
2026-08-11
0
7
-7
74.70
2026-08-06
0
10
-10
74.60
2026-08-05
0
1
-1
74.30
2026-08-04
0
6
-6
75.80
2026-08-03
1
0
1
76.90
2026-07-31
0
10
-10
77.40
2026-07-30
0
10
-10
75.80
2026-07-28
0
5
-5
76.30
2026-07-27
0
8
-8
77.50
2026-07-24
0
6
-6
77.70
2026-07-23
0
1
-1
77.70
2026-07-22
0
10
-10
77.90
2026-07-21
0
10
-10
77.50
2026-07-20
0
4
-4
76.80
2026-07-17
0
10
-10
77.40
2026-07-16
0
5
-5
78.30
2026-07-15
0
10
-10
79.10
2026-07-14
0
8
-8
78.40
2026-07-13
0
10
-10
79.80
2026-07-09
0
8
-8
82.40
2026-07-08
0
10
-10
82.30
2026-07-07
0
10
-10
85.20
2026-07-06
0
10
-10
81.40
2026-07-03
0
10
-10
82.60
2026-07-02
0
6
-6
77.50
2026-07-01
0
6
-6
78.90
2026-06-30
0
10
-10
79.50
2026-06-29
0
10
-10
79.00
2026-06-26
0
9
-9
78.20
2026-06-25
0
10
-10
78.40
2026-06-23
0
10
-10
79.20
2026-06-22
0
10
-10
79.20
2026-06-15
0
0
0
79.00
2026-03-16
2
0
2
81.30
2026-03-05
1
0
1
85.10
2026-01-16
0
0
0
89.50
2025-11-18
0
2
-2
70.50
2025-10-30
4
1
3
68.00
2025-10-01
1
0
1
80.90
2025-09-12
1
0
1
78.80
2025-08-05
0
1
-1
78.10
2025-08-04
0
1
-1
74.40
2025-07-30
10
0
10
69.40
2025-07-29
1
0
1
63.10
2025-07-28
2
0
2
63.00
2025-07-21
1
0
1
62.00
2025-07-17
1
0
1
61.80
2025-07-16
1
0
1
61.90
2025-07-09
4
0
4
62.00
2025-06-30
3
0
3
62.10
2025-05-14
1
0
1
64.20
合計 36 430 -394