點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

五福 (2745) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 24.4%
10日大漲率 22%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
6
-6
85.40
2026-09-09
0
1
-1
87.50
2026-09-08
0
1
-1
87.60
2026-09-01
0
2
-2
88.30
2026-08-27
0
1
-1
89.50
2026-08-17
0
5
-5
88.10
2026-08-10
0
10
-10
89.90
2026-08-04
0
9
-9
86.60
2026-08-03
0
2
-2
87.70
2026-07-31
0
3
-3
87.60
2026-07-30
0
5
-5
85.70
2026-07-28
0
18
-18
90.00
2026-07-23
0
5
-5
94.70
2026-05-27
0
3
-3
102.50
2026-05-26
0
4
-4
103.50
2026-05-25
0
12
-12
101.50
2026-05-08
1
6
-5
101.50
2026-05-07
5
0
5
103.00
2026-04-20
0
2
-2
104.00
2026-03-11
0
3
-3
106.50
2026-02-04
0
2
-2
103.50
2026-02-03
3
0
3
103.50
2026-01-28
12
0
12
107.00
2026-01-26
2
0
2
109.00
2026-01-16
19
0
19
108.50
2025-12-30
2
0
2
104.50
2025-12-23
5
0
5
106.00
2025-12-22
3
0
3
107.00
2025-12-19
17
0
17
105.50
2025-12-18
7
0
7
105.00
2025-12-11
8
0
8
106.50
2025-12-10
10
0
10
108.50
2025-12-04
3
0
3
109.50
2025-12-03
1
0
1
109.50
2025-11-28
8
0
8
112.00
2025-11-27
2
0
2
112.50
2025-11-26
7
0
7
112.00
2025-10-08
0
1
-1
112.50
2025-08-04
10
25
-15
130.50
2025-07-30
11
1
10
129.00
2025-07-29
6
0
6
130.00
2025-07-25
5
1
4
125.00
2025-05-08
0
62
-62
126.50
2025-05-07
12
41
-29
115.00
2025-05-02
16
0
16
102.50
2025-04-30
9
42
-33
101.00
2025-04-22
4
2
2
87.20
2025-04-21
2
0
2
90.20
2025-04-14
7
0
7
85.70
2025-04-10
10
0
10
80.10
2025-02-21
0
20
-20
110.00
2025-01-21
1
12
-11
115.00
2024-11-28
12
0
12
96.80
2024-11-27
4
0
4
97.10
2024-11-26
2
0
2
98.40
2024-11-05
26
0
26
97.00
2024-10-25
3
0
3
100.50
2024-10-21
13
0
13
95.60
2024-10-18
9
0
9
94.70
2024-10-17
8
0
8
92.70
2024-10-14
7
0
7
86.10
2024-09-26
4
0
4
89.10
2024-09-23
15
4
11
89.10
合計 311 311 0