| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
53.70
|
|
2026-10-20
|
0
|
1
|
-1
|
54.00
|
|
2026-10-15
|
0
|
6
|
-6
|
54.00
|
|
2026-10-12
|
0
|
1
|
-1
|
54.40
|
|
2026-10-08
|
0
|
2
|
-2
|
53.80
|
|
2026-10-07
|
1
|
0
|
1
|
53.90
|
|
2026-10-06
|
1
|
0
|
1
|
53.90
|
|
2026-09-23
|
2
|
0
|
2
|
54.70
|
|
2026-09-22
|
1
|
0
|
1
|
54.80
|
|
2026-09-14
|
1
|
0
|
1
|
55.40
|
|
2026-08-25
|
13
|
0
|
13
|
56.90
|
|
2026-08-17
|
4
|
0
|
4
|
56.80
|
|
2026-08-13
|
1
|
0
|
1
|
56.40
|
|
2026-08-12
|
4
|
0
|
4
|
56.40
|
|
2026-08-10
|
1
|
0
|
1
|
54.90
|
|
2026-08-07
|
2
|
0
|
2
|
54.80
|
|
2026-08-05
|
8
|
0
|
8
|
55.10
|
|
2026-08-04
|
3
|
1
|
2
|
55.20
|
|
2026-08-03
|
1
|
0
|
1
|
55.40
|
|
2026-07-31
|
7
|
2
|
5
|
55.20
|
|
2026-07-30
|
2
|
0
|
2
|
53.70
|
|
2026-07-28
|
2
|
1
|
1
|
54.40
|
|
2026-07-27
|
3
|
1
|
2
|
54.50
|
|
2026-07-24
|
3
|
0
|
3
|
54.70
|
|
2026-07-20
|
0
|
21
|
-21
|
55.00
|
|
2026-07-09
|
5
|
0
|
5
|
57.80
|
|
2026-07-06
|
0
|
4
|
-4
|
58.50
|
|
2026-07-03
|
0
|
3
|
-3
|
58.20
|
|
2026-07-02
|
0
|
6
|
-6
|
58.00
|
|
2026-07-01
|
0
|
3
|
-3
|
58.00
|
|
2026-06-26
|
1
|
0
|
1
|
57.70
|
|
2026-06-25
|
2
|
0
|
2
|
57.80
|
|
2026-06-23
|
0
|
3
|
-3
|
58.40
|
|
2026-06-18
|
0
|
1
|
-1
|
58.40
|
|
2026-06-17
|
0
|
3
|
-3
|
58.30
|
|
2026-06-16
|
0
|
4
|
-4
|
58.20
|
|
2026-06-15
|
6
|
0
|
6
|
58.00
|
|
2026-06-12
|
3
|
0
|
3
|
58.50
|
|
2026-06-11
|
0
|
2
|
-2
|
57.80
|
|
2026-06-10
|
0
|
8
|
-8
|
57.70
|
|
2026-06-09
|
0
|
7
|
-7
|
57.90
|
|
2026-06-08
|
1
|
0
|
1
|
57.30
|
|
2026-06-03
|
1
|
3
|
-2
|
57.20
|
|
2026-06-02
|
3
|
0
|
3
|
57.20
|
|
2026-06-01
|
3
|
0
|
3
|
57.30
|
|
2026-05-28
|
7
|
0
|
7
|
57.30
|
|
2026-05-27
|
0
|
2
|
-2
|
57.80
|
|
2026-05-25
|
2
|
0
|
2
|
57.70
|
|
2026-05-21
|
4
|
0
|
4
|
58.10
|
|
2026-05-19
|
1
|
0
|
1
|
58.00
|
|
2026-05-13
|
3
|
4
|
-1
|
58.10
|
|
2026-05-12
|
3
|
0
|
3
|
57.70
|
|
2026-05-08
|
1
|
0
|
1
|
59.00
|
|
2026-05-06
|
0
|
0
|
0
|
59.00
|
|
2026-04-23
|
1
|
0
|
1
|
59.10
|
|
2026-04-21
|
1
|
0
|
1
|
59.40
|
|
2026-04-09
|
2
|
0
|
2
|
58.90
|
|
2026-03-31
|
1
|
0
|
1
|
59.10
|
|
2026-03-26
|
2
|
0
|
2
|
59.10
|
|
2026-03-25
|
3
|
0
|
3
|
59.20
|
|
2026-03-23
|
2
|
0
|
2
|
59.20
|
|
2026-02-24
|
0
|
2
|
-2
|
60.00
|
|
2026-02-23
|
3
|
0
|
3
|
60.00
|
|
2026-02-11
|
1
|
0
|
1
|
59.50
|
|
2026-02-09
|
2
|
0
|
2
|
59.90
|
|
2026-02-06
|
3
|
5
|
-2
|
60.00
|
|
2026-02-03
|
0
|
5
|
-5
|
60.10
|
|
2026-02-02
|
4
|
0
|
4
|
59.90
|
|
2026-01-29
|
1
|
0
|
1
|
60.40
|
|
2026-01-14
|
0
|
10
|
-10
|
60.00
|
|
2026-01-13
|
0
|
1
|
-1
|
60.10
|
|
2026-01-12
|
0
|
4
|
-4
|
60.00
|
|
2026-01-09
|
1
|
0
|
1
|
59.50
|
|
2026-01-08
|
24
|
0
|
24
|
59.60
|
|
2026-01-07
|
3
|
0
|
3
|
59.70
|
|
2026-01-02
|
4
|
0
|
4
|
60.00
|
|
2025-12-31
|
0
|
4
|
-4
|
59.70
|
|
2025-12-30
|
1
|
10
|
-9
|
59.50
|
|
2025-12-29
|
1
|
5
|
-4
|
59.70
|
|
2025-12-23
|
0
|
1
|
-1
|
59.10
|
|
2025-12-22
|
25
|
0
|
25
|
58.80
|
|
2025-12-19
|
1
|
0
|
1
|
58.60
|
|
2025-12-18
|
1
|
0
|
1
|
58.50
|
|
2025-12-17
|
6
|
0
|
6
|
58.40
|
|
2025-12-15
|
2
|
0
|
2
|
58.80
|
|
2025-12-09
|
4
|
0
|
4
|
59.40
|
|
2025-12-08
|
6
|
0
|
6
|
58.50
|
|
2025-07-24
|
0
|
1
|
-1
|
61.70
|
|
2025-07-22
|
1
|
0
|
1
|
60.90
|
|
2025-05-05
|
0
|
10
|
-10
|
57.90
|
|
2025-05-02
|
4
|
0
|
4
|
57.70
|
|
2025-04-30
|
0
|
2
|
-2
|
56.70
|
|
2025-04-29
|
0
|
1
|
-1
|
57.10
|
|
2025-04-14
|
6
|
0
|
6
|
55.50
|
| 合計 | 222 | 154 | 68 | |
