| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
298.00
|
|
2026-08-25
|
0
|
2
|
-2
|
300.00
|
|
2026-08-17
|
0
|
2
|
-2
|
310.50
|
|
2026-08-07
|
0
|
7
|
-7
|
308.50
|
|
2026-08-05
|
0
|
8
|
-8
|
301.00
|
|
2026-07-23
|
0
|
2
|
-2
|
303.50
|
|
2026-07-16
|
0
|
9
|
-9
|
324.00
|
|
2026-07-13
|
2
|
25
|
-23
|
305.00
|
|
2026-07-09
|
1
|
3
|
-2
|
318.00
|
|
2026-07-06
|
0
|
11
|
-11
|
328.50
|
|
2026-06-25
|
5
|
15
|
-10
|
302.00
|
|
2026-06-09
|
7
|
2
|
5
|
330.50
|
|
2026-06-03
|
5
|
0
|
5
|
347.00
|
|
2026-05-21
|
0
|
12
|
-12
|
339.00
|
|
2026-05-20
|
10
|
0
|
10
|
327.00
|
|
2026-05-04
|
1
|
11
|
-10
|
343.50
|
|
2026-04-22
|
0
|
5
|
-5
|
319.50
|
|
2026-04-17
|
5
|
0
|
5
|
319.00
|
|
2026-04-14
|
0
|
6
|
-6
|
319.50
|
|
2026-03-11
|
2
|
0
|
2
|
314.00
|
|
2026-02-23
|
4
|
2
|
2
|
344.50
|
|
2026-02-04
|
1
|
6
|
-5
|
371.50
|
|
2026-02-03
|
5
|
2
|
3
|
362.00
|
|
2025-12-31
|
0
|
4
|
-4
|
338.00
|
|
2025-12-04
|
1
|
8
|
-7
|
337.00
|
|
2025-12-03
|
0
|
4
|
-4
|
306.50
|
|
2025-11-26
|
0
|
7
|
-7
|
307.00
|
|
2025-11-25
|
0
|
4
|
-4
|
295.50
|
|
2025-11-24
|
4
|
20
|
-16
|
290.00
|
|
2025-11-21
|
4
|
10
|
-6
|
294.00
|
|
2025-11-20
|
0
|
3
|
-3
|
306.50
|
|
2025-11-19
|
0
|
6
|
-6
|
306.50
|
|
2025-11-18
|
1
|
31
|
-30
|
303.50
|
|
2025-11-17
|
1
|
49
|
-48
|
315.00
|
|
2025-11-14
|
6
|
73
|
-67
|
329.00
|
|
2025-11-13
|
1
|
18
|
-17
|
358.00
|
|
2025-11-12
|
0
|
6
|
-6
|
380.00
|
|
2025-10-28
|
0
|
6
|
-6
|
415.00
|
|
2025-10-27
|
1
|
6
|
-5
|
428.00
|
|
2025-10-21
|
0
|
39
|
-39
|
435.00
|
|
2025-10-20
|
0
|
12
|
-12
|
395.50
|
|
2025-10-16
|
1
|
23
|
-22
|
400.00
|
|
2025-10-15
|
1
|
38
|
-37
|
390.00
|
|
2025-10-13
|
0
|
15
|
-15
|
414.00
|
|
2025-10-07
|
2
|
39
|
-37
|
421.00
|
|
2025-10-03
|
1
|
72
|
-71
|
418.00
|
|
2025-10-02
|
4
|
155
|
-151
|
426.50
|
|
2025-10-01
|
3
|
138
|
-135
|
426.50
|
|
2025-09-30
|
5
|
39
|
-34
|
462.00
|
|
2025-09-26
|
11
|
99
|
-88
|
493.00
|
| 合計 | 95 | 1058 | -963 | |
