| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
10
|
0
|
10
|
59.30
|
|
2026-10-22
|
16
|
0
|
16
|
63.80
|
|
2026-10-20
|
5
|
0
|
5
|
68.00
|
|
2026-09-07
|
0
|
8
|
-8
|
76.40
|
|
2026-09-02
|
3
|
0
|
3
|
69.30
|
|
2026-09-01
|
3
|
0
|
3
|
69.00
|
|
2026-08-28
|
0
|
4
|
-4
|
73.10
|
|
2026-06-25
|
0
|
14
|
-14
|
107.50
|
|
2026-06-16
|
1
|
6
|
-5
|
70.00
|
|
2026-06-09
|
0
|
17
|
-17
|
70.10
|
|
2026-06-08
|
9
|
1
|
8
|
63.80
|
|
2026-06-04
|
36
|
4
|
32
|
65.80
|
|
2026-06-03
|
9
|
41
|
-32
|
69.90
|
|
2026-05-18
|
0
|
82
|
-82
|
57.30
|
|
2026-05-12
|
0
|
25
|
-25
|
63.30
|
|
2026-04-30
|
0
|
26
|
-26
|
33.00
|
|
2026-04-28
|
12
|
30
|
-18
|
31.80
|
|
2026-04-24
|
3
|
19
|
-16
|
30.95
|
|
2026-04-21
|
0
|
25
|
-25
|
32.55
|
|
2026-04-20
|
10
|
25
|
-15
|
31.70
|
|
2026-04-16
|
0
|
10
|
-10
|
29.80
|
|
2026-04-15
|
0
|
17
|
-17
|
29.80
|
|
2026-04-14
|
0
|
5
|
-5
|
29.50
|
|
2026-04-13
|
0
|
27
|
-27
|
30.00
|
|
2026-04-08
|
3
|
53
|
-50
|
28.45
|
|
2026-04-02
|
0
|
5
|
-5
|
28.10
|
|
2026-03-30
|
1
|
0
|
1
|
27.90
|
|
2026-03-20
|
0
|
13
|
-13
|
28.30
|
|
2026-03-19
|
4
|
1
|
3
|
28.25
|
|
2026-03-18
|
0
|
18
|
-18
|
28.05
|
|
2026-03-17
|
4
|
40
|
-36
|
28.15
|
|
2026-03-03
|
0
|
3
|
-3
|
27.65
|
|
2026-03-02
|
1
|
0
|
1
|
27.70
|
|
2026-02-26
|
2
|
0
|
2
|
27.65
|
|
2026-02-25
|
0
|
3
|
-3
|
27.50
|
|
2026-02-24
|
1
|
2
|
-1
|
27.40
|
|
2026-02-23
|
14
|
0
|
14
|
27.05
|
|
2026-02-05
|
2
|
0
|
2
|
25.95
|
|
2026-02-04
|
4
|
0
|
4
|
25.10
|
|
2026-01-26
|
2
|
0
|
2
|
26.05
|
|
2026-01-23
|
6
|
0
|
6
|
25.95
|
|
2026-01-21
|
1
|
0
|
1
|
25.70
|
|
2026-01-20
|
0
|
2
|
-2
|
25.80
|
|
2026-01-19
|
6
|
0
|
6
|
25.70
|
|
2026-01-16
|
2
|
0
|
2
|
26.25
|
|
2026-01-15
|
1
|
0
|
1
|
26.40
|
|
2026-01-14
|
3
|
0
|
3
|
26.35
|
|
2026-01-13
|
2
|
0
|
2
|
26.35
|
|
2026-01-12
|
3
|
0
|
3
|
26.30
|
|
2026-01-09
|
5
|
0
|
5
|
26.20
|
|
2026-01-08
|
4
|
0
|
4
|
25.95
|
|
2026-01-07
|
9
|
0
|
9
|
25.95
|
|
2026-01-05
|
0
|
1
|
-1
|
24.80
|
|
2026-01-02
|
1
|
0
|
1
|
24.65
|
|
2025-12-31
|
8
|
0
|
8
|
24.30
|
|
2025-10-31
|
0
|
5
|
-5
|
26.25
|
|
2025-10-23
|
10
|
0
|
10
|
25.90
|
|
2025-10-22
|
2
|
0
|
2
|
25.75
|
|
2025-10-17
|
1
|
0
|
1
|
25.10
|
|
2025-10-16
|
0
|
1
|
-1
|
25.10
|
|
2025-10-03
|
3
|
0
|
3
|
23.00
|
|
2025-08-29
|
0
|
4
|
-4
|
25.50
|
|
2025-08-28
|
1
|
0
|
1
|
25.35
|
|
2025-08-25
|
0
|
2
|
-2
|
26.25
|
|
2025-08-20
|
2
|
0
|
2
|
25.70
|
|
2025-08-19
|
0
|
2
|
-2
|
26.45
|
|
2025-08-13
|
2
|
4
|
-2
|
25.40
|
|
2025-07-31
|
3
|
0
|
3
|
27.25
|
|
2025-07-30
|
9
|
0
|
9
|
25.15
|
|
2025-07-18
|
2
|
0
|
2
|
25.50
|
|
2025-07-17
|
1
|
0
|
1
|
25.60
|
|
2025-07-16
|
2
|
0
|
2
|
24.95
|
|
2025-07-04
|
0
|
7
|
-7
|
25.20
|
|
2025-07-02
|
0
|
28
|
-28
|
24.80
|
|
2025-07-01
|
6
|
0
|
6
|
24.75
|
|
2025-06-23
|
5
|
0
|
5
|
27.00
|
|
2025-06-16
|
4
|
0
|
4
|
29.80
|
|
2025-06-05
|
1
|
0
|
1
|
29.95
|
|
2025-06-03
|
0
|
12
|
-12
|
29.80
|
|
2025-05-16
|
9
|
0
|
9
|
27.90
|
|
2025-05-09
|
12
|
0
|
12
|
24.60
|
|
2025-05-08
|
1
|
0
|
1
|
23.10
|
|
2025-03-11
|
10
|
0
|
10
|
25.50
|
|
2025-01-14
|
0
|
3
|
-3
|
23.00
|
|
2025-01-13
|
0
|
6
|
-6
|
21.40
|
|
2025-01-07
|
2
|
0
|
2
|
23.15
|
|
2025-01-03
|
3
|
0
|
3
|
23.35
|
|
2024-12-30
|
5
|
0
|
5
|
23.90
|
|
2024-12-19
|
0
|
1
|
-1
|
24.35
|
| 合計 | 302 | 602 | -300 | |
