| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
156.00
|
|
2026-09-08
|
3
|
1
|
2
|
157.00
|
|
2026-09-03
|
17
|
0
|
17
|
155.50
|
|
2026-09-02
|
2
|
0
|
2
|
156.50
|
|
2026-08-31
|
7
|
0
|
7
|
157.00
|
|
2026-08-25
|
0
|
1
|
-1
|
156.50
|
|
2026-08-18
|
2
|
0
|
2
|
155.00
|
|
2026-08-05
|
2
|
0
|
2
|
152.50
|
|
2026-05-08
|
0
|
32
|
-32
|
148.00
|
|
2026-05-06
|
0
|
1
|
-1
|
148.50
|
|
2026-04-30
|
2
|
0
|
2
|
148.50
|
|
2026-04-27
|
0
|
2
|
-2
|
149.50
|
|
2026-04-24
|
2
|
0
|
2
|
149.00
|
|
2026-04-16
|
0
|
1
|
-1
|
150.50
|
|
2026-04-13
|
2
|
0
|
2
|
149.50
|
|
2026-04-07
|
1
|
0
|
1
|
149.50
|
|
2026-04-01
|
1
|
0
|
1
|
149.50
|
|
2026-03-31
|
1
|
0
|
1
|
149.00
|
|
2026-03-26
|
0
|
2
|
-2
|
150.00
|
|
2026-03-24
|
0
|
1
|
-1
|
150.50
|
|
2026-03-20
|
2
|
0
|
2
|
149.50
|
|
2026-03-18
|
2
|
0
|
2
|
151.00
|
|
2026-03-16
|
2
|
0
|
2
|
150.00
|
|
2026-03-13
|
8
|
0
|
8
|
149.50
|
|
2026-03-12
|
6
|
0
|
6
|
150.00
|
|
2026-03-03
|
0
|
4
|
-4
|
152.00
|
|
2026-01-21
|
0
|
1
|
-1
|
146.00
|
|
2025-12-31
|
0
|
5
|
-5
|
144.50
|
|
2025-12-30
|
0
|
2
|
-2
|
145.00
|
|
2025-12-19
|
0
|
0
|
0
|
145.00
|
|
2025-12-02
|
0
|
1
|
-1
|
146.00
|
|
2025-11-21
|
1
|
0
|
1
|
144.00
|
|
2025-11-07
|
0
|
16
|
-16
|
145.00
|
|
2025-11-06
|
0
|
3
|
-3
|
144.50
|
|
2025-11-05
|
0
|
5
|
-5
|
144.50
|
|
2025-10-29
|
0
|
1
|
-1
|
146.00
|
|
2025-10-02
|
1
|
0
|
1
|
146.50
|
|
2025-09-17
|
2
|
0
|
2
|
148.00
|
|
2025-09-15
|
0
|
1
|
-1
|
148.50
|
|
2025-09-08
|
2
|
0
|
2
|
149.00
|
|
2025-09-02
|
1
|
0
|
1
|
148.50
|
|
2025-08-29
|
1
|
0
|
1
|
149.00
|
|
2025-08-28
|
1
|
0
|
1
|
148.50
|
|
2025-08-21
|
2
|
0
|
2
|
149.00
|
|
2025-08-14
|
2
|
0
|
2
|
149.00
|
|
2025-08-12
|
10
|
0
|
10
|
148.00
|
|
2025-08-07
|
1
|
0
|
1
|
149.00
|
|
2025-08-04
|
8
|
0
|
8
|
149.50
|
|
2025-08-01
|
6
|
0
|
6
|
149.00
|
|
2025-07-31
|
9
|
2
|
7
|
150.00
|
|
2025-07-29
|
11
|
0
|
11
|
151.00
|
|
2025-07-23
|
3
|
0
|
3
|
152.00
|
|
2025-07-22
|
5
|
1
|
4
|
151.00
|
|
2025-07-21
|
5
|
3
|
2
|
151.50
|
|
2025-07-18
|
5
|
0
|
5
|
151.00
|
|
2025-07-17
|
1
|
0
|
1
|
151.50
|
|
2025-07-16
|
3
|
0
|
3
|
151.00
|
|
2025-07-14
|
2
|
0
|
2
|
150.50
|
|
2025-07-11
|
17
|
0
|
17
|
151.00
|
|
2025-07-09
|
4
|
0
|
4
|
150.50
|
|
2025-07-08
|
2
|
0
|
2
|
151.50
|
|
2025-07-07
|
0
|
1
|
-1
|
152.00
|
|
2025-07-02
|
4
|
0
|
4
|
152.50
|
|
2025-07-01
|
2
|
0
|
2
|
153.50
|
|
2025-06-30
|
8
|
0
|
8
|
152.00
|
|
2025-06-26
|
3
|
0
|
3
|
152.50
|
|
2025-06-25
|
1
|
0
|
1
|
150.50
|
|
2025-06-24
|
2
|
0
|
2
|
150.00
|
|
2025-06-23
|
3
|
0
|
3
|
148.50
|
|
2025-06-20
|
23
|
0
|
23
|
149.00
|
|
2025-06-19
|
2
|
0
|
2
|
149.00
|
|
2025-06-18
|
7
|
0
|
7
|
150.00
|
|
2025-06-16
|
15
|
0
|
15
|
150.00
|
|
2025-06-13
|
10
|
0
|
10
|
151.50
|
|
2025-05-21
|
4
|
0
|
4
|
163.50
|
|
2025-05-14
|
3
|
0
|
3
|
163.00
|
|
2025-05-13
|
5
|
0
|
5
|
162.00
|
|
2025-05-12
|
11
|
0
|
11
|
164.00
|
|
2025-04-29
|
2
|
0
|
2
|
151.50
|
|
2025-04-17
|
0
|
0
|
0
|
151.50
|
|
2025-04-15
|
1
|
0
|
1
|
151.00
|
|
2025-03-06
|
0
|
2
|
-2
|
152.50
|
|
2025-01-21
|
0
|
1
|
-1
|
145.00
|
|
2025-01-13
|
2
|
0
|
2
|
144.00
|
|
2025-01-02
|
0
|
5
|
-5
|
146.00
|
|
2024-12-23
|
0
|
0
|
0
|
146.50
|
|
2024-12-20
|
0
|
0
|
0
|
145.50
|
|
2024-12-18
|
1
|
0
|
1
|
145.00
|
|
2024-11-15
|
0
|
2
|
-2
|
144.00
|
|
2024-10-24
|
0
|
1
|
-1
|
154.00
|
|
2024-10-17
|
0
|
5
|
-5
|
152.50
|
|
2024-10-01
|
1
|
0
|
1
|
149.00
|
|
2024-09-25
|
2
|
0
|
2
|
149.00
|
|
2024-09-23
|
0
|
5
|
-5
|
147.50
|
|
2024-09-20
|
7
|
0
|
7
|
147.50
|
|
2024-09-19
|
2
|
0
|
2
|
148.00
|
|
2024-09-18
|
2
|
0
|
2
|
147.00
|
| 合計 | 290 | 109 | 181 | |
