點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

海悅 (2348) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 表現平平
-123 pts
5日大漲率 7.3%
10日大漲率 2.4%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
97
-97
70.30
2026-09-10
0
98
-98
71.30
2026-09-08
0
34
-34
71.90
2026-09-07
0
33
-33
71.20
2026-09-04
0
10
-10
72.10
2026-08-26
5
0
5
71.10
2026-08-21
0
32
-32
72.40
2026-08-20
1
12
-11
71.80
2026-08-18
10
0
10
69.40
2026-08-17
0
16
-16
70.40
2026-08-07
0
121
-121
71.40
2026-08-06
24
151
-127
69.60
2026-08-05
10
1
9
68.80
2026-08-04
113
0
113
67.80
2026-08-03
62
1
61
74.40
2026-07-31
183
2
181
76.90
2026-07-30
42
0
42
76.30
2026-07-24
43
0
43
78.20
2026-07-23
23
0
23
79.20
2026-07-21
10
1
9
78.90
2026-07-01
3
0
3
71.30
2026-06-29
2
0
2
71.40
2026-06-18
0
32
-32
76.80
2026-06-12
22
1
21
72.80
2026-06-04
14
3
11
74.30
2026-06-03
0
11
-11
74.80
2026-05-29
4
0
4
68.10
2026-05-13
3
0
3
70.30
2026-04-10
0
5
-5
76.80
2026-04-08
15
4
11
79.70
2026-04-02
20
0
20
80.00
2026-04-01
36
0
36
79.30
2026-03-26
0
27
-27
79.10
2026-03-25
50
0
50
79.80
2026-03-24
100
0
100
78.70
2026-03-20
0
169
-169
81.90
2026-03-19
98
6
92
82.90
2026-03-18
74
0
74
80.80
2026-02-06
1
10
-9
75.30
2026-02-04
10
0
10
78.00
2025-11-25
6
0
6
80.20
2025-10-27
0
4
-4
87.00
2025-09-18
19
3
16
99.90
2025-08-20
9
0
9
86.10
2025-08-12
0
4
-4
85.10
2025-08-11
1
20
-19
85.20
2025-07-23
0
10
-10
88.30
2025-07-01
12
0
12
105.00
2025-06-27
28
18
10
104.50
2025-06-19
0
29
-29
103.50
2025-06-10
35
20
15
116.00
2025-05-07
8
0
8
124.50
2025-04-29
2
0
2
121.50
2025-04-24
0
13
-13
117.50
2025-04-02
2
0
2
151.00
2024-11-26
11
0
11
173.50
2024-10-11
1
5
-4
169.50
2024-10-04
1
11
-10
165.00
2024-09-23
30
110
-80
180.00
合計 1143 1124 19