| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
7.11
|
|
2026-08-14
|
0
|
1
|
-1
|
7.11
|
|
2026-08-12
|
0
|
1
|
-1
|
7.11
|
|
2026-07-28
|
1
|
11
|
-10
|
7.17
|
|
2026-07-27
|
1
|
4
|
-3
|
7.38
|
|
2026-07-24
|
0
|
4
|
-4
|
7.36
|
|
2026-07-23
|
0
|
3
|
-3
|
7.38
|
|
2026-07-17
|
0
|
13
|
-13
|
7.63
|
|
2026-07-09
|
2
|
0
|
2
|
7.78
|
|
2026-06-23
|
1
|
0
|
1
|
8.01
|
|
2026-06-22
|
4
|
0
|
4
|
8.02
|
|
2026-06-17
|
0
|
2
|
-2
|
8.08
|
|
2026-06-16
|
1
|
0
|
1
|
8.10
|
|
2026-06-15
|
2
|
0
|
2
|
8.11
|
|
2026-06-11
|
0
|
3
|
-3
|
8.15
|
|
2026-06-10
|
1
|
3
|
-2
|
8.13
|
|
2026-06-09
|
0
|
4
|
-4
|
8.05
|
|
2026-06-05
|
0
|
3
|
-3
|
8.11
|
|
2026-06-04
|
0
|
3
|
-3
|
8.12
|
|
2026-05-28
|
4
|
1
|
3
|
8.04
|
|
2026-05-19
|
0
|
6
|
-6
|
7.59
|
|
2026-05-15
|
2
|
0
|
2
|
7.56
|
|
2026-05-13
|
4
|
0
|
4
|
7.59
|
|
2026-05-12
|
4
|
0
|
4
|
7.78
|
|
2026-05-06
|
1
|
0
|
1
|
8.05
|
|
2026-05-04
|
2
|
0
|
2
|
7.63
|
|
2026-04-27
|
2
|
0
|
2
|
7.96
|
|
2026-04-10
|
1
|
0
|
1
|
7.83
|
|
2026-04-08
|
2
|
1
|
1
|
7.84
|
|
2026-04-07
|
1
|
0
|
1
|
7.81
|
|
2026-03-24
|
1
|
0
|
1
|
8.07
|
|
2026-03-19
|
3
|
0
|
3
|
8.24
|
|
2026-03-17
|
3
|
0
|
3
|
8.36
|
|
2026-02-09
|
2
|
0
|
2
|
8.84
|
|
2026-02-06
|
2
|
0
|
2
|
8.96
|
|
2026-01-12
|
0
|
2
|
-2
|
8.62
|
|
2025-12-31
|
3
|
0
|
3
|
8.61
|
|
2025-12-30
|
5
|
0
|
5
|
8.84
|
|
2025-12-24
|
3
|
0
|
3
|
8.08
|
|
2025-12-18
|
2
|
0
|
2
|
8.25
|
|
2025-12-17
|
3
|
0
|
3
|
8.42
|
|
2025-12-12
|
3
|
0
|
3
|
8.61
|
|
2025-12-03
|
0
|
6
|
-6
|
7.50
|
|
2025-11-06
|
3
|
0
|
3
|
10.00
|
|
2025-07-18
|
17
|
0
|
17
|
13.40
|
|
2025-06-19
|
0
|
5
|
-5
|
14.50
|
|
2025-05-28
|
0
|
5
|
-5
|
15.20
|
|
2025-05-14
|
2
|
0
|
2
|
15.55
|
|
2025-05-09
|
1
|
0
|
1
|
14.80
|
|
2025-04-15
|
1
|
0
|
1
|
14.70
|
|
2025-04-01
|
0
|
23
|
-23
|
20.05
|
|
2025-03-28
|
57
|
0
|
57
|
19.20
|
|
2025-03-14
|
0
|
1
|
-1
|
18.80
|
|
2025-03-06
|
2
|
0
|
2
|
18.95
|
|
2025-03-05
|
1
|
0
|
1
|
19.10
|
|
2025-03-03
|
0
|
4
|
-4
|
19.10
|
|
2025-02-17
|
1
|
0
|
1
|
18.50
|
|
2025-02-06
|
1
|
0
|
1
|
19.15
|
|
2025-01-07
|
6
|
0
|
6
|
19.35
|
|
2024-12-26
|
2
|
0
|
2
|
17.45
|
|
2024-12-24
|
0
|
2
|
-2
|
16.95
|
|
2024-12-19
|
2
|
0
|
2
|
16.35
|
|
2024-12-18
|
0
|
6
|
-6
|
16.20
|
|
2024-12-16
|
0
|
1
|
-1
|
16.25
|
|
2024-12-04
|
1
|
0
|
1
|
16.10
|
|
2024-11-28
|
0
|
1
|
-1
|
16.00
|
|
2024-11-11
|
6
|
0
|
6
|
8.05
|
|
2024-11-08
|
3
|
0
|
3
|
8.03
|
|
2024-11-07
|
3
|
0
|
3
|
8.05
|
|
2024-11-05
|
0
|
5
|
-5
|
8.05
|
|
2024-11-01
|
5
|
0
|
5
|
8.18
|
|
2024-10-11
|
0
|
3
|
-3
|
7.98
|
|
2024-09-26
|
3
|
0
|
3
|
7.93
|
|
2024-09-23
|
4
|
0
|
4
|
7.57
|
|
2024-09-19
|
0
|
3
|
-3
|
7.46
|
|
2024-09-18
|
3
|
0
|
3
|
7.25
|
| 合計 | 192 | 130 | 62 | |
