| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
62
|
-62
|
20.60
|
|
2026-10-22
|
0
|
55
|
-55
|
21.10
|
|
2026-10-21
|
0
|
45
|
-45
|
20.50
|
|
2026-10-19
|
0
|
15
|
-15
|
19.90
|
|
2026-10-16
|
0
|
5
|
-5
|
19.75
|
|
2026-09-22
|
7
|
0
|
7
|
17.50
|
|
2026-09-21
|
0
|
2
|
-2
|
17.50
|
|
2026-09-14
|
8
|
0
|
8
|
17.40
|
|
2026-09-10
|
3
|
0
|
3
|
17.60
|
|
2026-09-07
|
7
|
0
|
7
|
17.80
|
|
2026-08-28
|
6
|
0
|
6
|
17.75
|
|
2026-08-27
|
31
|
0
|
31
|
17.60
|
|
2026-08-26
|
7
|
0
|
7
|
17.85
|
|
2026-08-25
|
5
|
0
|
5
|
17.40
|
|
2026-08-24
|
1
|
0
|
1
|
17.75
|
|
2026-08-21
|
6
|
0
|
6
|
17.80
|
|
2026-08-20
|
20
|
0
|
20
|
17.80
|
|
2026-08-17
|
17
|
0
|
17
|
17.50
|
|
2026-08-12
|
23
|
0
|
23
|
17.65
|
|
2026-08-11
|
17
|
0
|
17
|
17.90
|
|
2026-08-10
|
6
|
0
|
6
|
17.85
|
|
2026-08-04
|
0
|
5
|
-5
|
18.35
|
|
2026-04-15
|
0
|
5
|
-5
|
16.10
|
|
2026-04-13
|
0
|
4
|
-4
|
16.00
|
|
2026-04-10
|
0
|
6
|
-6
|
16.30
|
|
2026-04-02
|
0
|
4
|
-4
|
16.45
|
|
2026-03-31
|
0
|
1
|
-1
|
16.20
|
|
2026-03-30
|
0
|
4
|
-4
|
16.50
|
|
2026-02-05
|
5
|
0
|
5
|
16.80
|
|
2026-02-03
|
0
|
2
|
-2
|
16.90
|
|
2026-01-07
|
0
|
6
|
-6
|
16.60
|
|
2025-10-29
|
2
|
0
|
2
|
13.95
|
|
2025-10-28
|
2
|
0
|
2
|
14.20
|
|
2025-10-14
|
1
|
0
|
1
|
14.30
|
|
2025-09-18
|
2
|
0
|
2
|
14.60
|
|
2025-09-16
|
1
|
0
|
1
|
14.85
|
|
2025-09-09
|
1
|
0
|
1
|
14.75
|
|
2025-09-03
|
2
|
0
|
2
|
15.05
|
|
2025-07-30
|
1
|
0
|
1
|
14.65
|
|
2025-07-29
|
13
|
1
|
12
|
14.40
|
|
2025-07-17
|
2
|
0
|
2
|
16.10
|
|
2025-07-11
|
1
|
0
|
1
|
16.15
|
|
2025-06-11
|
1
|
0
|
1
|
16.40
|
|
2025-06-04
|
1
|
0
|
1
|
16.20
|
|
2025-05-27
|
0
|
2
|
-2
|
16.40
|
|
2025-05-09
|
3
|
0
|
3
|
16.25
|
|
2025-03-24
|
2
|
7
|
-5
|
18.00
|
|
2025-02-27
|
1
|
0
|
1
|
17.65
|
|
2025-02-26
|
5
|
0
|
5
|
17.75
|
|
2025-01-09
|
5
|
0
|
5
|
17.00
|
|
2025-01-08
|
3
|
0
|
3
|
17.30
|
|
2025-01-03
|
4
|
0
|
4
|
17.10
|
|
2024-12-24
|
0
|
2
|
-2
|
17.35
|
|
2024-12-19
|
1
|
0
|
1
|
16.80
|
|
2024-12-18
|
1
|
0
|
1
|
16.75
|
|
2024-12-17
|
4
|
0
|
4
|
16.65
|
|
2024-12-16
|
21
|
0
|
21
|
16.40
|
|
2024-12-12
|
12
|
0
|
12
|
16.95
|
|
2024-12-09
|
7
|
0
|
7
|
17.05
|
|
2024-12-06
|
7
|
0
|
7
|
17.25
|
|
2024-12-05
|
2
|
0
|
2
|
17.30
|
|
2024-12-04
|
20
|
0
|
20
|
17.30
|
|
2024-12-02
|
12
|
0
|
12
|
17.30
|
|
2024-11-29
|
3
|
0
|
3
|
17.30
|
|
2024-11-28
|
4
|
0
|
4
|
17.40
|
|
2024-11-27
|
5
|
0
|
5
|
17.40
|
|
2024-11-25
|
8
|
0
|
8
|
17.30
|
|
2024-11-22
|
7
|
0
|
7
|
17.30
|
|
2024-11-21
|
8
|
0
|
8
|
17.20
|
|
2024-11-20
|
16
|
0
|
16
|
17.10
|
|
2024-11-19
|
6
|
0
|
6
|
17.35
|
|
2024-11-18
|
7
|
0
|
7
|
17.20
|
|
2024-11-15
|
28
|
0
|
28
|
17.35
|
| 合計 | 401 | 233 | 168 | |
