| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
45.25
|
|
2026-10-16
|
0
|
5
|
-5
|
45.95
|
|
2026-10-08
|
0
|
5
|
-5
|
45.95
|
|
2026-09-18
|
3
|
307
|
-304
|
48.35
|
|
2026-09-17
|
0
|
41
|
-41
|
47.65
|
|
2026-09-04
|
4
|
31
|
-27
|
49.20
|
|
2026-08-14
|
26
|
0
|
26
|
47.75
|
|
2026-07-22
|
0
|
48
|
-48
|
48.30
|
|
2026-07-16
|
0
|
31
|
-31
|
48.00
|
|
2026-07-15
|
0
|
27
|
-27
|
46.90
|
|
2026-06-26
|
6
|
30
|
-24
|
45.65
|
|
2026-06-23
|
6
|
55
|
-49
|
45.90
|
|
2026-06-18
|
9
|
101
|
-92
|
50.40
|
|
2026-06-04
|
0
|
25
|
-25
|
44.65
|
|
2026-06-03
|
6
|
29
|
-23
|
44.20
|
|
2026-05-27
|
0
|
26
|
-26
|
42.55
|
|
2026-05-25
|
5
|
40
|
-35
|
42.65
|
|
2026-05-21
|
0
|
15
|
-15
|
44.65
|
|
2026-05-15
|
0
|
10
|
-10
|
45.60
|
|
2026-05-08
|
0
|
74
|
-74
|
46.80
|
|
2026-05-05
|
12
|
0
|
12
|
45.40
|
|
2026-05-04
|
7
|
0
|
7
|
45.15
|
|
2026-04-24
|
25
|
1
|
24
|
45.80
|
|
2026-04-14
|
25
|
0
|
25
|
45.90
|
|
2026-03-13
|
0
|
2
|
-2
|
45.90
|
|
2026-03-02
|
0
|
25
|
-25
|
48.05
|
|
2026-02-26
|
0
|
21
|
-21
|
47.35
|
|
2026-01-27
|
23
|
0
|
23
|
47.95
|
|
2026-01-26
|
2
|
17
|
-15
|
48.80
|
|
2026-01-07
|
20
|
5
|
15
|
53.50
|
|
2025-12-30
|
0
|
20
|
-20
|
53.70
|
|
2025-12-26
|
0
|
32
|
-32
|
53.30
|
|
2025-12-10
|
5
|
2
|
3
|
47.10
|
|
2025-12-09
|
12
|
1
|
11
|
47.20
|
|
2025-12-08
|
0
|
5
|
-5
|
47.90
|
|
2025-11-06
|
16
|
0
|
16
|
48.05
|
|
2025-11-04
|
10
|
0
|
10
|
48.90
|
|
2025-10-28
|
0
|
41
|
-41
|
49.70
|
|
2025-10-27
|
21
|
2
|
19
|
50.00
|
|
2025-10-17
|
1
|
35
|
-34
|
47.55
|
|
2025-10-14
|
37
|
0
|
37
|
46.30
|
|
2025-09-26
|
21
|
0
|
21
|
48.90
|
|
2025-09-16
|
55
|
0
|
55
|
51.90
|
|
2025-09-12
|
37
|
0
|
37
|
50.00
|
|
2025-09-08
|
286
|
58
|
228
|
48.25
|
|
2025-09-04
|
3
|
141
|
-138
|
48.30
|
|
2025-08-29
|
20
|
0
|
20
|
42.40
|
|
2025-08-27
|
8
|
3
|
5
|
42.25
|
|
2025-08-26
|
8
|
0
|
8
|
42.30
|
|
2025-08-25
|
21
|
0
|
21
|
42.15
|
|
2025-08-22
|
11
|
0
|
11
|
42.30
|
|
2025-08-21
|
14
|
0
|
14
|
42.55
|
|
2025-08-20
|
34
|
4
|
30
|
42.40
|
|
2025-08-14
|
0
|
17
|
-17
|
42.40
|
|
2025-08-07
|
15
|
0
|
15
|
40.95
|
|
2025-08-06
|
12
|
0
|
12
|
40.80
|
|
2025-07-29
|
37
|
0
|
37
|
45.75
|
|
2025-07-23
|
0
|
33
|
-33
|
48.95
|
|
2025-07-22
|
20
|
0
|
20
|
47.35
|
|
2025-07-21
|
0
|
20
|
-20
|
47.60
|
|
2025-07-17
|
1
|
11
|
-10
|
47.55
|
|
2025-07-15
|
19
|
0
|
19
|
47.65
|
|
2025-07-14
|
15
|
0
|
15
|
47.90
|
|
2025-07-08
|
27
|
0
|
27
|
47.60
|
|
2025-07-07
|
37
|
0
|
37
|
48.60
|
|
2025-06-18
|
10
|
0
|
10
|
49.95
|
|
2025-04-30
|
22
|
0
|
22
|
46.35
|
|
2025-04-29
|
21
|
1
|
20
|
46.80
|
|
2025-04-14
|
26
|
0
|
26
|
44.20
|
|
2025-03-31
|
1
|
94
|
-93
|
48.00
|
|
2025-03-28
|
3
|
117
|
-114
|
48.90
|
|
2025-03-24
|
7
|
169
|
-162
|
52.50
|
|
2025-03-19
|
23
|
0
|
23
|
46.35
|
|
2025-03-10
|
20
|
0
|
20
|
44.60
|
|
2025-03-06
|
34
|
4
|
30
|
44.80
|
|
2025-03-04
|
7
|
0
|
7
|
45.60
|
|
2025-03-03
|
14
|
0
|
14
|
45.60
|
|
2025-02-27
|
17
|
1
|
16
|
44.95
|
|
2025-02-26
|
39
|
0
|
39
|
45.05
|
|
2025-02-25
|
28
|
0
|
28
|
46.25
|
|
2025-02-04
|
39
|
0
|
39
|
43.05
|
|
2025-01-22
|
6
|
0
|
6
|
42.20
|
|
2025-01-15
|
43
|
0
|
43
|
40.10
|
|
2025-01-09
|
71
|
0
|
71
|
42.35
|
|
2025-01-07
|
25
|
0
|
25
|
42.95
|
|
2025-01-03
|
78
|
1
|
77
|
43.25
|
|
2024-12-31
|
21
|
0
|
21
|
44.25
|
|
2024-12-30
|
2
|
17
|
-15
|
46.00
|
|
2024-12-20
|
39
|
0
|
39
|
42.10
|
|
2024-11-29
|
30
|
0
|
30
|
44.40
|
|
2024-11-28
|
10
|
0
|
10
|
44.00
|
|
2024-11-27
|
41
|
0
|
41
|
43.70
|
|
2024-11-22
|
27
|
0
|
27
|
44.40
|
|
2024-11-18
|
31
|
1
|
30
|
42.20
|
|
2024-11-11
|
110
|
0
|
110
|
42.35
|
|
2024-11-06
|
25
|
0
|
25
|
42.65
|
|
2024-11-05
|
20
|
0
|
20
|
42.55
|
| 合計 | 1872 | 1811 | 61 | |
