| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
1
|
7
|
433.50
|
|
2026-10-16
|
27
|
5
|
22
|
524.00
|
|
2026-10-15
|
39
|
1
|
38
|
515.00
|
|
2026-10-14
|
86
|
7
|
79
|
562.00
|
|
2026-10-13
|
69
|
3
|
66
|
522.00
|
|
2026-09-30
|
35
|
0
|
35
|
485.00
|
|
2026-09-29
|
79
|
0
|
79
|
483.00
|
|
2026-09-22
|
2
|
7
|
-5
|
475.00
|
|
2026-09-18
|
8
|
0
|
8
|
487.00
|
|
2026-09-04
|
0
|
44
|
-44
|
541.00
|
|
2026-09-03
|
1
|
34
|
-33
|
550.00
|
|
2026-09-02
|
8
|
25
|
-17
|
580.00
|
|
2026-08-25
|
21
|
7
|
14
|
470.50
|
|
2026-08-24
|
18
|
3
|
15
|
445.00
|
|
2026-08-21
|
44
|
1
|
43
|
443.00
|
|
2026-07-29
|
0
|
2
|
-2
|
309.00
|
|
2026-07-17
|
2
|
20
|
-18
|
367.50
|
|
2026-07-03
|
1
|
7
|
-6
|
445.00
|
|
2026-06-30
|
1
|
5
|
-4
|
428.50
|
|
2026-06-29
|
6
|
0
|
6
|
400.00
|
|
2026-06-26
|
29
|
1
|
28
|
397.50
|
|
2026-06-23
|
10
|
1
|
9
|
450.00
|
|
2026-02-09
|
21
|
1
|
20
|
182.00
|
|
2025-11-10
|
3
|
0
|
3
|
184.50
|
|
2025-09-02
|
0
|
25
|
-25
|
198.50
|
|
2025-08-27
|
5
|
0
|
5
|
185.00
|
|
2025-08-26
|
9
|
1
|
8
|
177.50
|
|
2025-08-22
|
4
|
0
|
4
|
175.00
|
|
2025-08-19
|
9
|
0
|
9
|
168.00
|
|
2025-07-14
|
0
|
1
|
-1
|
73.00
|
|
2025-06-26
|
0
|
1
|
-1
|
65.90
|
|
2025-06-20
|
1
|
0
|
1
|
64.20
|
|
2025-05-29
|
1
|
0
|
1
|
57.10
|
|
2025-04-29
|
1
|
0
|
1
|
60.90
|
|
2025-04-17
|
1
|
0
|
1
|
60.40
|
|
2025-04-11
|
0
|
2
|
-2
|
56.70
|
|
2025-04-07
|
1
|
0
|
1
|
57.60
|
|
2025-03-21
|
1
|
0
|
1
|
69.80
|
|
2025-02-17
|
1
|
0
|
1
|
74.20
|
|
2025-02-04
|
1
|
0
|
1
|
76.60
|
|
2025-01-22
|
0
|
2
|
-2
|
79.00
|
|
2025-01-09
|
1
|
0
|
1
|
80.00
|
|
2024-12-20
|
5
|
0
|
5
|
86.80
|
| 合計 | 559 | 207 | 352 | |
