| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
21
|
-21
|
55.40
|
|
2026-10-30
|
5
|
0
|
5
|
51.60
|
|
2026-10-27
|
5
|
0
|
5
|
51.80
|
|
2026-10-19
|
12
|
0
|
12
|
53.10
|
|
2026-10-16
|
0
|
17
|
-17
|
54.40
|
|
2026-10-15
|
0
|
13
|
-13
|
53.40
|
|
2026-10-06
|
5
|
0
|
5
|
52.70
|
|
2026-09-30
|
0
|
5
|
-5
|
54.00
|
|
2026-09-29
|
0
|
7
|
-7
|
53.40
|
|
2026-09-17
|
0
|
10
|
-10
|
53.40
|
|
2026-09-16
|
0
|
8
|
-8
|
53.00
|
|
2026-08-28
|
30
|
0
|
30
|
55.10
|
|
2026-08-13
|
25
|
0
|
25
|
54.40
|
|
2026-07-27
|
37
|
10
|
27
|
55.50
|
|
2026-07-22
|
2
|
25
|
-23
|
56.90
|
|
2026-07-16
|
0
|
30
|
-30
|
57.90
|
|
2026-07-14
|
39
|
62
|
-23
|
57.30
|
|
2026-06-25
|
8
|
66
|
-58
|
65.60
|
|
2026-06-15
|
31
|
10
|
21
|
58.50
|
|
2026-05-20
|
5
|
0
|
5
|
52.40
|
|
2026-04-30
|
0
|
8
|
-8
|
49.65
|
|
2026-04-17
|
11
|
26
|
-15
|
49.60
|
|
2026-03-27
|
0
|
4
|
-4
|
52.20
|
|
2026-03-23
|
0
|
17
|
-17
|
53.00
|
|
2026-02-11
|
23
|
1
|
22
|
65.10
|
|
2026-01-27
|
16
|
0
|
16
|
68.50
|
|
2026-01-08
|
2
|
17
|
-15
|
66.70
|
|
2025-12-30
|
17
|
0
|
17
|
65.00
|
|
2025-12-29
|
0
|
32
|
-32
|
66.20
|
|
2025-12-24
|
24
|
0
|
24
|
65.50
|
|
2025-12-05
|
2
|
20
|
-18
|
69.30
|
|
2025-10-31
|
0
|
16
|
-16
|
67.80
|
|
2025-10-03
|
13
|
0
|
13
|
74.80
|
|
2025-07-17
|
24
|
7
|
17
|
88.00
|
|
2025-07-08
|
1
|
26
|
-25
|
87.30
|
|
2025-05-23
|
0
|
22
|
-22
|
93.60
|
|
2025-05-19
|
29
|
10
|
19
|
94.80
|
|
2025-03-19
|
12
|
0
|
12
|
87.30
|
|
2025-03-14
|
1
|
60
|
-59
|
88.30
|
|
2025-03-13
|
0
|
22
|
-22
|
88.10
|
|
2025-02-21
|
30
|
5
|
25
|
87.90
|
|
2025-02-11
|
128
|
38
|
90
|
83.60
|
|
2025-02-05
|
51
|
27
|
24
|
90.40
|
|
2025-01-15
|
51
|
2
|
49
|
85.40
|
|
2025-01-06
|
35
|
252
|
-217
|
85.30
|
|
2024-12-18
|
263
|
2
|
261
|
75.50
|
|
2024-12-09
|
96
|
21
|
75
|
81.30
|
|
2024-11-25
|
58
|
0
|
58
|
75.00
|
| 合計 | 1091 | 919 | 172 | |
