| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
27
|
155
|
-128
|
193.50
|
|
2026-09-08
|
225
|
60
|
165
|
194.50
|
|
2026-08-14
|
22
|
86
|
-64
|
192.00
|
|
2026-08-10
|
42
|
98
|
-56
|
180.00
|
|
2026-08-05
|
5
|
61
|
-56
|
170.00
|
|
2026-08-04
|
20
|
86
|
-66
|
162.00
|
|
2026-07-29
|
80
|
11
|
69
|
123.00
|
|
2026-07-24
|
3
|
32
|
-29
|
146.50
|
|
2026-07-21
|
33
|
14
|
19
|
140.00
|
|
2026-07-17
|
15
|
56
|
-41
|
143.00
|
|
2026-07-06
|
56
|
18
|
38
|
169.00
|
|
2026-07-03
|
96
|
31
|
65
|
172.50
|
|
2026-07-02
|
180
|
344
|
-164
|
183.50
|
|
2026-06-24
|
100
|
27
|
73
|
174.50
|
|
2026-06-23
|
79
|
47
|
32
|
172.00
|
|
2026-06-22
|
239
|
27
|
212
|
173.00
|
|
2026-06-04
|
45
|
6
|
39
|
170.00
|
|
2026-05-27
|
119
|
55
|
64
|
177.00
|
|
2026-05-22
|
136
|
58
|
78
|
144.00
|
|
2026-05-21
|
617
|
42
|
575
|
136.00
|
|
2026-05-11
|
151
|
44
|
107
|
120.00
|
|
2026-05-06
|
110
|
12
|
98
|
111.00
|
|
2026-04-30
|
144
|
19
|
125
|
113.50
|
|
2026-04-27
|
194
|
82
|
112
|
97.00
|
|
2026-04-23
|
293
|
32
|
261
|
84.60
|
|
2026-03-20
|
41
|
10
|
31
|
74.50
|
|
2026-03-19
|
46
|
2
|
44
|
77.00
|
|
2026-03-17
|
63
|
4
|
59
|
79.10
|
|
2026-01-27
|
9
|
42
|
-33
|
68.80
|
|
2025-12-26
|
0
|
37
|
-37
|
62.00
|
|
2025-12-24
|
0
|
13
|
-13
|
61.90
|
|
2025-12-23
|
65
|
10
|
55
|
61.90
|
|
2025-12-16
|
0
|
99
|
-99
|
59.00
|
|
2025-11-26
|
12
|
2
|
10
|
59.50
|
|
2025-11-19
|
0
|
70
|
-70
|
57.60
|
|
2025-11-12
|
0
|
10
|
-10
|
64.90
|
|
2025-11-04
|
4
|
30
|
-26
|
61.50
|
|
2025-10-02
|
13
|
2
|
11
|
66.10
|
|
2025-09-18
|
102
|
196
|
-94
|
71.30
|
|
2025-08-25
|
50
|
7
|
43
|
68.50
|
|
2025-08-20
|
31
|
5
|
26
|
65.90
|
|
2025-08-18
|
106
|
11
|
95
|
70.00
|
|
2025-07-24
|
40
|
16
|
24
|
58.50
|
|
2025-06-26
|
39
|
7
|
32
|
61.00
|
|
2025-06-23
|
1
|
24
|
-23
|
57.30
|
|
2025-06-05
|
30
|
0
|
30
|
60.90
|
|
2025-02-06
|
2
|
13
|
-11
|
74.50
|
| 合計 | 3685 | 2113 | 1572 | |
