| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
0
|
16
|
35.41
|
|
2026-09-10
|
2
|
0
|
2
|
35.51
|
|
2026-09-09
|
20
|
0
|
20
|
35.57
|
|
2026-09-04
|
0
|
4
|
-4
|
36.12
|
|
2026-08-31
|
4
|
0
|
4
|
35.76
|
|
2026-08-28
|
8
|
0
|
8
|
35.84
|
|
2026-08-27
|
5
|
1
|
4
|
35.84
|
|
2026-08-24
|
0
|
1
|
-1
|
35.76
|
|
2026-08-21
|
11
|
0
|
11
|
35.74
|
|
2026-08-13
|
0
|
5
|
-5
|
36.55
|
|
2026-07-24
|
0
|
16
|
-16
|
36.53
|
|
2026-07-03
|
29
|
20
|
9
|
36.50
|
|
2026-06-04
|
0
|
5
|
-5
|
36.03
|
|
2026-06-03
|
9
|
2
|
7
|
36.19
|
|
2026-05-11
|
0
|
15
|
-15
|
35.35
|
|
2026-04-30
|
0
|
20
|
-20
|
34.16
|
|
2026-04-29
|
63
|
0
|
63
|
34.05
|
|
2026-04-15
|
15
|
0
|
15
|
33.16
|
|
2026-04-10
|
0
|
34
|
-34
|
32.69
|
|
2026-03-18
|
0
|
7
|
-7
|
32.34
|
|
2026-02-04
|
1
|
20
|
-19
|
32.82
|
|
2026-01-26
|
15
|
0
|
15
|
32.52
|
|
2025-12-26
|
0
|
10
|
-10
|
34.27
|
|
2025-12-23
|
2
|
5
|
-3
|
33.96
|
|
2025-12-22
|
0
|
15
|
-15
|
33.90
|
|
2025-12-18
|
11
|
0
|
11
|
33.28
|
|
2025-12-12
|
0
|
20
|
-20
|
33.77
|
|
2025-12-11
|
19
|
0
|
19
|
33.41
|
|
2025-12-09
|
2
|
9
|
-7
|
33.47
|
|
2025-12-08
|
1
|
10
|
-9
|
33.60
|
|
2025-12-02
|
0
|
23
|
-23
|
33.49
|
|
2025-11-25
|
10
|
0
|
10
|
33.00
|
|
2025-11-24
|
5
|
0
|
5
|
32.71
|
|
2025-11-14
|
1
|
10
|
-9
|
32.93
|
|
2025-11-12
|
0
|
5
|
-5
|
33.43
|
|
2025-11-06
|
8
|
0
|
8
|
33.09
|
|
2025-10-22
|
0
|
36
|
-36
|
32.72
|
|
2025-10-16
|
8
|
0
|
8
|
32.28
|
|
2025-10-03
|
0
|
9
|
-9
|
32.33
|
|
2025-09-02
|
9
|
1
|
8
|
31.12
|
|
2025-08-21
|
0
|
10
|
-10
|
30.71
|
|
2025-06-25
|
2
|
15
|
-13
|
29.70
|
|
2025-06-19
|
5
|
0
|
5
|
29.23
|
|
2025-06-16
|
10
|
0
|
10
|
29.30
|
|
2025-05-14
|
11
|
0
|
11
|
29.51
|
|
2025-05-08
|
6
|
0
|
6
|
28.41
|
|
2025-04-22
|
11
|
0
|
11
|
27.69
|
|
2025-04-14
|
5
|
150
|
-145
|
28.90
|
|
2025-04-11
|
33
|
4
|
29
|
28.57
|
|
2025-04-08
|
86
|
0
|
86
|
27.69
|
|
2025-04-02
|
13
|
0
|
13
|
30.65
|
|
2025-03-19
|
0
|
15
|
-15
|
30.48
|
|
2025-03-17
|
15
|
0
|
15
|
30.41
|
|
2025-03-10
|
12
|
28
|
-16
|
30.97
|
|
2025-02-27
|
54
|
0
|
54
|
32.18
|
|
2025-01-09
|
0
|
12
|
-12
|
33.78
|
|
2025-01-07
|
24
|
0
|
24
|
33.94
|
|
2024-11-08
|
0
|
10
|
-10
|
33.29
|
|
2024-11-07
|
0
|
40
|
-40
|
33.19
|
|
2024-10-18
|
0
|
5
|
-5
|
32.73
|
|
2024-10-07
|
0
|
10
|
-10
|
32.12
|
|
2024-09-25
|
5
|
0
|
5
|
31.74
|
| 合計 | 566 | 602 | -36 | |
