| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
951
|
5
|
946
|
35.34
|
|
2026-09-03
|
783
|
65
|
718
|
35.46
|
|
2026-09-02
|
564
|
29
|
535
|
35.48
|
|
2026-08-14
|
9
|
118
|
-109
|
34.15
|
|
2026-08-10
|
86
|
5
|
81
|
33.61
|
|
2026-08-03
|
139
|
77
|
62
|
32.97
|
|
2026-07-31
|
31
|
340
|
-309
|
32.73
|
|
2026-07-17
|
236
|
35
|
201
|
31.01
|
|
2026-07-07
|
226
|
19
|
207
|
31.67
|
|
2026-06-29
|
7
|
407
|
-400
|
31.43
|
|
2026-06-22
|
44
|
562
|
-518
|
32.11
|
|
2026-06-10
|
413
|
61
|
352
|
30.10
|
|
2026-06-02
|
578
|
78
|
500
|
31.41
|
|
2026-05-19
|
153
|
31
|
122
|
25.51
|
|
2026-05-12
|
6
|
1152
|
-1146
|
25.49
|
|
2026-05-11
|
6
|
376
|
-370
|
25.38
|
|
2026-05-08
|
37
|
404
|
-367
|
25.10
|
|
2026-05-04
|
20
|
460
|
-440
|
23.59
|
|
2026-04-23
|
200
|
56
|
144
|
23.33
|
|
2026-04-20
|
13
|
422
|
-409
|
23.54
|
|
2026-03-06
|
18
|
639
|
-621
|
23.25
|
|
2026-01-22
|
4
|
129
|
-125
|
23.36
|
|
2026-01-16
|
33
|
218
|
-185
|
23.15
|
|
2025-11-21
|
105
|
3
|
102
|
21.99
|
|
2025-11-19
|
128
|
0
|
128
|
21.82
|
|
2025-10-22
|
64
|
13
|
51
|
22.74
|
|
2025-10-14
|
85
|
13
|
72
|
22.16
|
|
2025-10-08
|
52
|
16
|
36
|
22.49
|
|
2025-09-11
|
35
|
206
|
-171
|
22.74
|
|
2025-08-07
|
51
|
18
|
33
|
22.15
|
|
2025-08-06
|
60
|
8
|
52
|
22.02
|
|
2025-08-05
|
2
|
222
|
-220
|
22.06
|
|
2025-04-29
|
1
|
75
|
-74
|
20.94
|
|
2025-04-24
|
100
|
151
|
-51
|
20.38
|
|
2025-04-23
|
151
|
41
|
110
|
20.43
|
|
2025-04-18
|
3
|
183
|
-180
|
20.44
|
|
2025-04-07
|
53
|
320
|
-267
|
19.80
|
|
2025-04-01
|
21
|
186
|
-165
|
21.97
|
|
2025-03-20
|
268
|
21
|
247
|
22.55
|
|
2025-02-05
|
11
|
82
|
-71
|
22.51
|
|
2025-01-09
|
425
|
2
|
423
|
22.68
|
|
2025-01-07
|
158
|
23
|
135
|
23.03
|
|
2025-01-06
|
207
|
41
|
166
|
23.06
|
|
2024-12-26
|
136
|
3
|
133
|
23.28
|
|
2024-12-24
|
124
|
2
|
122
|
23.26
|
|
2024-11-13
|
43
|
3
|
40
|
24.39
|
|
2024-11-11
|
75
|
2
|
73
|
24.48
|
|
2024-10-21
|
7
|
105
|
-98
|
24.30
|
|
2024-10-11
|
512
|
0
|
512
|
23.75
|
|
2024-10-08
|
33
|
103
|
-70
|
23.56
|
| 合計 | 7467 | 7530 | -63 | |
