| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
21.80
|
|
2026-09-10
|
0
|
1
|
-1
|
22.20
|
|
2026-09-04
|
0
|
4
|
-4
|
22.80
|
|
2026-09-03
|
2
|
1
|
1
|
22.00
|
|
2026-09-02
|
0
|
4
|
-4
|
22.65
|
|
2026-09-01
|
3
|
5
|
-2
|
22.10
|
|
2026-08-31
|
4
|
1
|
3
|
22.50
|
|
2026-08-28
|
2
|
0
|
2
|
23.00
|
|
2026-08-27
|
6
|
0
|
6
|
23.45
|
|
2026-08-25
|
0
|
2
|
-2
|
24.20
|
|
2026-08-24
|
2
|
4
|
-2
|
23.00
|
|
2026-08-21
|
4
|
0
|
4
|
23.00
|
|
2026-08-20
|
0
|
2
|
-2
|
24.15
|
|
2026-08-19
|
2
|
0
|
2
|
24.30
|
|
2026-08-03
|
2
|
0
|
2
|
23.25
|
|
2026-07-23
|
0
|
2
|
-2
|
22.30
|
|
2026-07-22
|
2
|
0
|
2
|
21.95
|
|
2026-07-15
|
2
|
4
|
-2
|
22.75
|
|
2026-07-13
|
0
|
3
|
-3
|
23.45
|
|
2026-07-09
|
0
|
2
|
-2
|
23.50
|
|
2026-07-02
|
0
|
4
|
-4
|
25.50
|
|
2026-06-22
|
4
|
0
|
4
|
26.60
|
|
2026-06-17
|
0
|
3
|
-3
|
26.55
|
|
2026-06-12
|
4
|
8
|
-4
|
27.25
|
|
2026-06-09
|
0
|
2
|
-2
|
28.00
|
|
2026-06-02
|
0
|
4
|
-4
|
28.05
|
|
2026-05-27
|
6
|
0
|
6
|
28.45
|
|
2026-05-18
|
0
|
2
|
-2
|
28.90
|
|
2026-04-22
|
6
|
0
|
6
|
30.05
|
|
2026-04-21
|
5
|
9
|
-4
|
30.50
|
|
2026-03-23
|
10
|
0
|
10
|
31.65
|
|
2026-03-12
|
0
|
2
|
-2
|
34.80
|
|
2026-03-11
|
2
|
0
|
2
|
34.45
|
|
2026-02-06
|
1
|
21
|
-20
|
76.40
|
|
2026-01-05
|
0
|
3
|
-3
|
90.00
|
|
2025-12-23
|
0
|
1
|
-1
|
96.20
|
|
2025-12-11
|
2
|
4
|
-2
|
103.00
|
|
2025-11-05
|
12
|
2
|
10
|
97.40
|
|
2025-10-31
|
6
|
0
|
6
|
99.00
|
|
2025-09-10
|
3
|
11
|
-8
|
106.00
|
|
2025-09-01
|
7
|
0
|
7
|
101.00
|
|
2025-08-25
|
0
|
11
|
-11
|
94.80
|
|
2025-08-21
|
0
|
10
|
-10
|
96.30
|
|
2025-08-20
|
5
|
10
|
-5
|
96.00
|
|
2025-08-11
|
11
|
0
|
11
|
99.50
|
|
2025-08-07
|
5
|
0
|
5
|
101.00
|
|
2025-08-05
|
5
|
0
|
5
|
97.60
|
|
2025-08-04
|
6
|
0
|
6
|
96.50
|
|
2025-08-01
|
5
|
0
|
5
|
98.00
|
|
2025-05-22
|
0
|
5
|
-5
|
114.50
|
|
2025-05-15
|
0
|
6
|
-6
|
113.50
|
|
2025-01-16
|
0
|
3
|
-3
|
101.00
|
|
2024-12-19
|
16
|
1
|
15
|
112.50
|
|
2024-12-16
|
14
|
1
|
13
|
132.00
|
|
2024-12-02
|
7
|
1
|
6
|
154.00
|
| 合計 | 173 | 160 | 13 | |