| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
11.90
|
|
2026-09-10
|
2
|
0
|
2
|
12.10
|
|
2026-09-09
|
2
|
0
|
2
|
12.10
|
|
2026-09-08
|
6
|
0
|
6
|
12.15
|
|
2026-09-07
|
1
|
0
|
1
|
12.40
|
|
2026-09-04
|
0
|
11
|
-11
|
12.60
|
|
2026-08-31
|
4
|
0
|
4
|
12.10
|
|
2026-08-28
|
2
|
1
|
1
|
12.10
|
|
2026-08-24
|
0
|
0
|
0
|
12.30
|
|
2026-08-14
|
5
|
0
|
5
|
12.15
|
|
2026-08-13
|
4
|
0
|
4
|
12.25
|
|
2026-08-12
|
4
|
0
|
4
|
12.25
|
|
2026-08-05
|
1
|
0
|
1
|
12.40
|
|
2026-08-03
|
15
|
0
|
15
|
12.15
|
|
2026-07-31
|
2
|
0
|
2
|
12.45
|
|
2026-07-30
|
0
|
3
|
-3
|
12.10
|
|
2026-07-29
|
2
|
0
|
2
|
12.35
|
|
2026-07-23
|
0
|
11
|
-11
|
14.00
|
|
2026-07-17
|
0
|
18
|
-18
|
12.75
|
|
2026-07-02
|
0
|
1
|
-1
|
12.85
|
|
2026-07-01
|
3
|
0
|
3
|
12.75
|
|
2026-06-16
|
0
|
16
|
-16
|
12.95
|
|
2026-06-10
|
14
|
2
|
12
|
13.60
|
|
2026-05-06
|
1
|
30
|
-29
|
12.75
|
|
2026-05-05
|
3
|
8
|
-5
|
12.75
|
|
2026-04-30
|
2
|
0
|
2
|
13.05
|
|
2026-04-28
|
4
|
1
|
3
|
12.85
|
|
2026-04-15
|
0
|
9
|
-9
|
14.20
|
|
2026-04-07
|
2
|
1
|
1
|
14.60
|
|
2026-03-12
|
1
|
7
|
-6
|
16.40
|
|
2026-03-10
|
0
|
9
|
-9
|
15.40
|
|
2026-03-09
|
0
|
30
|
-30
|
14.75
|
|
2026-03-05
|
0
|
20
|
-20
|
15.25
|
|
2026-03-04
|
0
|
40
|
-40
|
14.95
|
|
2026-03-02
|
0
|
30
|
-30
|
16.00
|
|
2026-02-24
|
0
|
16
|
-16
|
15.75
|
|
2026-02-23
|
24
|
0
|
24
|
15.80
|
|
2026-02-11
|
19
|
0
|
19
|
15.15
|
|
2026-02-09
|
6
|
77
|
-71
|
14.60
|
|
2026-02-06
|
14
|
1
|
13
|
15.65
|
|
2026-02-04
|
4
|
9
|
-5
|
15.95
|
|
2026-02-03
|
14
|
2
|
12
|
15.75
|
|
2026-02-02
|
17
|
0
|
17
|
15.70
|
|
2026-01-26
|
22
|
0
|
22
|
16.30
|
|
2026-01-22
|
29
|
0
|
29
|
17.15
|
|
2026-01-21
|
10
|
4
|
6
|
16.65
|
|
2026-01-20
|
33
|
0
|
33
|
17.00
|
|
2026-01-19
|
47
|
0
|
47
|
17.35
|
|
2026-01-16
|
34
|
0
|
34
|
17.40
|
|
2026-01-15
|
9
|
0
|
9
|
18.75
|
|
2025-12-18
|
0
|
2
|
-2
|
19.90
|
|
2025-12-16
|
0
|
1
|
-1
|
19.70
|
|
2025-12-09
|
1
|
0
|
1
|
20.00
|
|
2025-11-28
|
0
|
10
|
-10
|
20.05
|
|
2025-11-27
|
0
|
3
|
-3
|
19.65
|
|
2025-11-26
|
1
|
0
|
1
|
19.15
|
|
2025-11-24
|
2
|
0
|
2
|
18.70
|
|
2025-11-20
|
2
|
0
|
2
|
19.25
|
|
2025-11-18
|
0
|
24
|
-24
|
19.45
|
|
2025-11-17
|
1
|
41
|
-40
|
19.45
|
|
2025-11-13
|
5
|
0
|
5
|
19.95
|
|
2025-11-11
|
0
|
2
|
-2
|
20.25
|
|
2025-11-04
|
10
|
2
|
8
|
19.80
|
|
2025-10-31
|
17
|
8
|
9
|
20.40
|
|
2025-10-23
|
0
|
25
|
-25
|
18.90
|
|
2025-10-22
|
9
|
7
|
2
|
18.90
|
|
2025-10-21
|
4
|
1
|
3
|
18.90
|
|
2025-10-20
|
1
|
0
|
1
|
18.55
|
|
2025-10-17
|
30
|
3
|
27
|
18.25
|
|
2025-10-16
|
15
|
2
|
13
|
18.35
|
|
2025-10-15
|
11
|
1
|
10
|
18.30
|
|
2025-10-13
|
8
|
3
|
5
|
18.90
|
|
2025-10-07
|
12
|
1
|
11
|
19.25
|
|
2025-09-17
|
0
|
1
|
-1
|
20.20
|
|
2025-08-25
|
0
|
3
|
-3
|
19.95
|
|
2025-08-22
|
0
|
8
|
-8
|
19.85
|
|
2025-08-20
|
6
|
0
|
6
|
19.15
|
|
2025-08-19
|
2
|
0
|
2
|
19.40
|
|
2025-08-15
|
0
|
4
|
-4
|
20.00
|
|
2025-08-11
|
8
|
0
|
8
|
19.50
|
|
2025-08-05
|
6
|
0
|
6
|
19.90
|
|
2025-08-01
|
0
|
3
|
-3
|
19.30
|
|
2025-07-24
|
2
|
0
|
2
|
20.00
|
|
2025-07-03
|
3
|
0
|
3
|
22.05
|
|
2025-06-25
|
3
|
0
|
3
|
23.20
|
|
2025-06-23
|
5
|
0
|
5
|
23.50
|
|
2025-06-17
|
0
|
2
|
-2
|
24.70
|
|
2025-06-16
|
3
|
7
|
-4
|
24.65
|
|
2025-06-11
|
0
|
10
|
-10
|
25.50
|
|
2025-06-10
|
3
|
0
|
3
|
25.65
|
|
2025-06-09
|
8
|
0
|
8
|
25.45
|
|
2025-05-09
|
0
|
10
|
-10
|
27.40
|
|
2025-05-08
|
5
|
0
|
5
|
27.45
|
|
2025-03-12
|
32
|
2
|
30
|
|
|
2025-02-05
|
0
|
2
|
-2
|
40.60
|
|
2025-01-21
|
1
|
0
|
1
|
40.85
|
|
2025-01-08
|
0
|
8
|
-8
|
42.80
|
|
2025-01-02
|
7
|
0
|
7
|
43.80
|
|
2024-12-12
|
0
|
5
|
-5
|
41.60
|
|
2024-11-25
|
0
|
2
|
-2
|
41.25
|
|
2024-09-23
|
13
|
0
|
13
|
39.25
|
| 合計 | 600 | 560 | 40 | |
