| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
29.00
|
|
2026-10-20
|
0
|
1
|
-1
|
28.65
|
|
2026-10-19
|
5
|
0
|
5
|
28.85
|
|
2026-10-15
|
2
|
0
|
2
|
29.15
|
|
2026-10-14
|
0
|
5
|
-5
|
29.40
|
|
2026-10-07
|
0
|
3
|
-3
|
30.55
|
|
2026-10-06
|
2
|
0
|
2
|
30.20
|
|
2026-10-02
|
0
|
10
|
-10
|
30.50
|
|
2026-10-01
|
1
|
0
|
1
|
30.55
|
|
2026-09-29
|
0
|
5
|
-5
|
30.40
|
|
2026-09-22
|
0
|
30
|
-30
|
30.75
|
|
2026-09-21
|
0
|
20
|
-20
|
30.50
|
|
2026-09-18
|
0
|
5
|
-5
|
30.55
|
|
2026-09-09
|
0
|
5
|
-5
|
31.10
|
|
2026-09-08
|
0
|
5
|
-5
|
30.95
|
|
2026-09-07
|
2
|
5
|
-3
|
30.80
|
|
2026-08-28
|
0
|
10
|
-10
|
32.20
|
|
2026-08-06
|
1
|
2
|
-1
|
33.55
|
|
2026-08-05
|
0
|
2
|
-2
|
32.60
|
|
2026-06-23
|
0
|
10
|
-10
|
36.70
|
|
2026-06-12
|
0
|
5
|
-5
|
38.50
|
|
2026-05-20
|
3
|
22
|
-19
|
38.00
|
|
2026-05-19
|
0
|
10
|
-10
|
34.55
|
|
2026-05-06
|
0
|
30
|
-30
|
33.70
|
|
2026-04-30
|
2
|
0
|
2
|
32.50
|
|
2026-04-28
|
0
|
35
|
-35
|
33.30
|
|
2026-04-08
|
3
|
0
|
3
|
29.40
|
|
2026-03-24
|
0
|
2
|
-2
|
29.90
|
|
2026-02-26
|
0
|
4
|
-4
|
30.90
|
|
2026-02-25
|
0
|
2
|
-2
|
30.85
|
|
2026-02-02
|
6
|
0
|
6
|
30.65
|
|
2026-01-15
|
0
|
1
|
-1
|
32.25
|
|
2026-01-12
|
0
|
4
|
-4
|
32.00
|
|
2026-01-07
|
0
|
6
|
-6
|
34.40
|
|
2026-01-02
|
0
|
4
|
-4
|
32.50
|
|
2025-12-31
|
0
|
2
|
-2
|
32.45
|
|
2025-12-30
|
0
|
2
|
-2
|
32.50
|
|
2025-12-24
|
1
|
2
|
-1
|
32.55
|
|
2025-12-23
|
0
|
2
|
-2
|
32.90
|
|
2025-12-22
|
0
|
6
|
-6
|
32.90
|
|
2025-12-19
|
0
|
2
|
-2
|
32.65
|
|
2025-12-17
|
0
|
6
|
-6
|
32.55
|
|
2025-12-15
|
0
|
1
|
-1
|
32.50
|
|
2025-12-12
|
0
|
2
|
-2
|
32.40
|
|
2025-12-11
|
0
|
2
|
-2
|
32.25
|
|
2025-12-10
|
0
|
5
|
-5
|
31.50
|
|
2025-12-03
|
0
|
3
|
-3
|
32.00
|
|
2025-11-17
|
0
|
4
|
-4
|
33.10
|
|
2025-11-05
|
0
|
10
|
-10
|
34.70
|
|
2025-09-11
|
0
|
10
|
-10
|
33.40
|
|
2025-08-15
|
5
|
0
|
5
|
29.65
|
|
2025-08-11
|
0
|
2
|
-2
|
30.65
|
|
2025-08-08
|
2
|
0
|
2
|
30.75
|
|
2025-06-12
|
0
|
1
|
-1
|
29.90
|
|
2025-06-10
|
0
|
19
|
-19
|
30.15
|
|
2025-05-19
|
0
|
1
|
-1
|
30.20
|
|
2025-05-15
|
0
|
3
|
-3
|
30.95
|
|
2025-05-14
|
1
|
2
|
-1
|
30.45
|
|
2025-05-12
|
2
|
1
|
1
|
30.75
|
|
2025-05-09
|
2
|
0
|
2
|
30.70
|
|
2025-04-30
|
0
|
3
|
-3
|
32.55
|
|
2025-04-29
|
2
|
1
|
1
|
29.60
|
|
2025-04-23
|
0
|
5
|
-5
|
28.50
|
|
2025-04-18
|
3
|
0
|
3
|
29.30
|
|
2025-04-17
|
2
|
0
|
2
|
29.60
|
|
2025-04-15
|
1
|
12
|
-11
|
29.80
|
|
2025-04-14
|
0
|
5
|
-5
|
27.70
|
|
2025-04-11
|
2
|
0
|
2
|
26.75
|
|
2025-04-10
|
0
|
2
|
-2
|
28.15
|
|
2025-04-01
|
4
|
0
|
4
|
35.00
|
|
2025-03-31
|
2
|
0
|
2
|
35.35
|
|
2025-03-28
|
1
|
10
|
-9
|
37.35
|
|
2025-03-24
|
0
|
0
|
0
|
38.30
|
|
2025-03-20
|
0
|
1
|
-1
|
39.00
|
|
2025-03-17
|
2
|
0
|
2
|
38.20
|
|
2025-03-10
|
3
|
0
|
3
|
39.00
|
|
2025-03-07
|
2
|
0
|
2
|
38.95
|
|
2025-03-06
|
3
|
0
|
3
|
39.55
|
|
2025-03-03
|
2
|
0
|
2
|
40.30
|
|
2025-02-26
|
3
|
0
|
3
|
40.50
|
|
2025-02-24
|
0
|
10
|
-10
|
40.90
|
|
2025-02-21
|
0
|
2
|
-2
|
40.70
|
|
2025-02-19
|
1
|
0
|
1
|
40.75
|
|
2025-02-17
|
1
|
0
|
1
|
40.00
|
|
2025-02-14
|
0
|
2
|
-2
|
39.50
|
|
2025-02-05
|
0
|
2
|
-2
|
38.95
|
|
2025-02-04
|
2
|
0
|
2
|
38.50
|
|
2025-02-03
|
1
|
0
|
1
|
38.70
|
|
2025-01-22
|
2
|
0
|
2
|
39.30
|
|
2025-01-21
|
6
|
0
|
6
|
38.90
|
|
2025-01-16
|
0
|
1
|
-1
|
39.15
|
|
2025-01-13
|
5
|
0
|
5
|
38.20
|
|
2024-12-17
|
2
|
0
|
2
|
39.55
|
|
2024-12-11
|
1
|
0
|
1
|
40.20
|
|
2024-11-14
|
0
|
2
|
-2
|
43.30
|
| 合計 | 93 | 394 | -301 | |
