| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
31
|
0
|
31
|
130.00
|
|
2026-10-16
|
2
|
34
|
-32
|
139.00
|
|
2026-10-14
|
7
|
0
|
7
|
133.50
|
|
2026-09-30
|
10
|
0
|
10
|
137.50
|
|
2026-09-03
|
30
|
0
|
30
|
133.00
|
|
2026-08-31
|
20
|
1
|
19
|
135.50
|
|
2026-08-25
|
30
|
13
|
17
|
137.50
|
|
2026-08-21
|
30
|
0
|
30
|
140.50
|
|
2026-08-10
|
0
|
41
|
-41
|
145.50
|
|
2026-08-07
|
44
|
1
|
43
|
141.50
|
|
2026-07-30
|
6
|
31
|
-25
|
148.00
|
|
2026-07-29
|
32
|
2
|
30
|
149.50
|
|
2026-07-03
|
8
|
43
|
-35
|
184.00
|
|
2026-06-17
|
4
|
31
|
-27
|
156.50
|
|
2026-06-10
|
36
|
6
|
30
|
146.50
|
|
2026-05-05
|
3
|
51
|
-48
|
140.50
|
|
2026-05-04
|
1
|
32
|
-31
|
137.50
|
|
2026-04-30
|
10
|
45
|
-35
|
136.50
|
|
2026-04-29
|
26
|
5
|
21
|
134.00
|
|
2026-04-28
|
10
|
1
|
9
|
136.50
|
|
2026-04-27
|
37
|
8
|
29
|
136.00
|
|
2026-04-24
|
36
|
2
|
34
|
136.50
|
|
2026-04-20
|
22
|
0
|
22
|
135.00
|
|
2026-04-10
|
15
|
2
|
13
|
130.50
|
|
2026-04-08
|
0
|
31
|
-31
|
131.00
|
|
2026-04-07
|
27
|
10
|
17
|
125.00
|
|
2026-04-01
|
2
|
40
|
-38
|
127.50
|
|
2026-03-31
|
42
|
5
|
37
|
122.00
|
|
2026-03-27
|
0
|
21
|
-21
|
128.50
|
|
2026-03-25
|
2
|
67
|
-65
|
135.00
|
|
2026-03-24
|
56
|
0
|
56
|
128.00
|
|
2026-03-23
|
12
|
0
|
12
|
131.00
|
|
2026-03-20
|
29
|
11
|
18
|
136.00
|
|
2026-03-10
|
0
|
17
|
-17
|
133.00
|
|
2026-03-06
|
26
|
6
|
20
|
131.50
|
|
2026-03-05
|
4
|
78
|
-74
|
137.00
|
|
2026-03-04
|
0
|
71
|
-71
|
127.00
|
|
2026-02-26
|
1
|
45
|
-44
|
122.00
|
|
2026-02-11
|
0
|
7
|
-7
|
119.00
|
|
2026-01-22
|
0
|
10
|
-10
|
118.00
|
|
2026-01-20
|
11
|
0
|
11
|
117.50
|
|
2026-01-19
|
0
|
18
|
-18
|
117.00
|
|
2026-01-13
|
18
|
0
|
18
|
116.50
|
|
2025-12-30
|
36
|
14
|
22
|
119.50
|
|
2025-12-26
|
43
|
18
|
25
|
124.50
|
|
2025-12-23
|
0
|
35
|
-35
|
129.00
|
|
2025-12-16
|
12
|
0
|
12
|
122.00
|
|
2025-12-15
|
50
|
0
|
50
|
125.50
|
|
2025-12-12
|
10
|
0
|
10
|
125.50
|
|
2025-12-11
|
25
|
0
|
25
|
128.00
|
|
2025-12-09
|
12
|
0
|
12
|
127.50
|
|
2025-12-05
|
10
|
0
|
10
|
128.50
|
|
2025-12-04
|
5
|
0
|
5
|
129.50
|
|
2025-11-26
|
1
|
14
|
-13
|
131.50
|
|
2025-11-20
|
0
|
15
|
-15
|
129.00
|
|
2025-11-19
|
28
|
0
|
28
|
126.00
|
|
2025-11-14
|
0
|
25
|
-25
|
131.00
|
|
2025-11-13
|
5
|
23
|
-18
|
130.00
|
|
2025-11-12
|
5
|
36
|
-31
|
130.00
|
|
2025-11-11
|
0
|
9
|
-9
|
124.50
|
|
2025-11-03
|
11
|
0
|
11
|
123.50
|
|
2025-10-31
|
34
|
0
|
34
|
124.00
|
|
2025-10-28
|
7
|
0
|
7
|
128.00
|
|
2025-10-23
|
20
|
1
|
19
|
129.00
|
|
2025-10-17
|
5
|
0
|
5
|
127.00
|
|
2025-10-16
|
5
|
0
|
5
|
128.50
|
|
2025-10-14
|
26
|
0
|
26
|
127.00
|
|
2025-10-08
|
25
|
15
|
10
|
133.00
|
|
2025-10-07
|
20
|
1
|
19
|
134.50
|
|
2025-10-03
|
2
|
79
|
-77
|
136.00
|
|
2025-10-02
|
22
|
0
|
22
|
128.00
|
|
2025-09-30
|
0
|
35
|
-35
|
130.00
|
|
2025-09-26
|
16
|
0
|
16
|
126.50
|
|
2025-09-25
|
20
|
0
|
20
|
128.50
|
|
2025-09-23
|
13
|
0
|
13
|
132.50
|
|
2025-09-19
|
33
|
0
|
33
|
135.50
|
|
2025-09-17
|
3
|
30
|
-27
|
133.00
|
|
2025-09-16
|
3
|
35
|
-32
|
133.00
|
|
2025-09-15
|
11
|
23
|
-12
|
131.00
|
|
2025-09-11
|
65
|
20
|
45
|
129.00
|
|
2025-09-10
|
28
|
15
|
13
|
133.00
|
|
2025-09-05
|
11
|
30
|
-19
|
133.50
|
|
2025-09-04
|
34
|
1
|
33
|
134.50
|
|
2025-09-03
|
19
|
99
|
-80
|
134.50
|
|
2025-09-02
|
0
|
103
|
-103
|
131.00
|
|
2025-08-13
|
0
|
21
|
-21
|
119.50
|
|
2025-08-12
|
1
|
32
|
-31
|
120.00
|
|
2025-08-11
|
30
|
0
|
30
|
119.00
|
|
2025-08-08
|
20
|
0
|
20
|
120.00
|
|
2025-08-07
|
31
|
0
|
31
|
122.50
|
|
2025-08-06
|
35
|
0
|
35
|
127.00
|
|
2025-06-20
|
15
|
0
|
15
|
121.50
|
|
2025-06-17
|
1
|
15
|
-14
|
128.00
|
|
2025-06-13
|
10
|
0
|
10
|
124.50
|
|
2025-06-10
|
0
|
6
|
-6
|
127.50
|
|
2025-06-06
|
16
|
0
|
16
|
128.00
|
|
2025-06-05
|
18
|
0
|
18
|
129.50
|
|
2025-06-04
|
29
|
1
|
28
|
129.50
|
|
2025-06-03
|
30
|
1
|
29
|
133.00
|
|
2025-06-02
|
20
|
4
|
16
|
134.00
|
|
2025-05-29
|
1
|
18
|
-17
|
138.00
|
|
2025-05-28
|
12
|
0
|
12
|
133.00
|
|
2025-05-23
|
6
|
0
|
6
|
137.00
|
|
2025-05-22
|
0
|
7
|
-7
|
135.00
|
|
2025-05-15
|
2
|
23
|
-21
|
133.50
|
|
2025-05-12
|
1
|
25
|
-24
|
129.50
|
|
2025-05-09
|
6
|
13
|
-7
|
127.00
|
|
2025-05-06
|
21
|
0
|
21
|
125.50
|
|
2025-05-02
|
12
|
6
|
6
|
131.00
|
|
2025-04-24
|
0
|
28
|
-28
|
119.00
|
|
2025-04-23
|
0
|
31
|
-31
|
116.50
|
|
2025-04-22
|
10
|
0
|
10
|
111.00
|
|
2025-04-21
|
76
|
50
|
26
|
114.00
|
|
2025-04-18
|
30
|
2
|
28
|
117.00
|
|
2025-03-31
|
31
|
6
|
25
|
136.00
|
|
2025-03-27
|
13
|
0
|
13
|
150.50
|
|
2025-03-24
|
7
|
0
|
7
|
157.50
|
|
2025-03-21
|
0
|
24
|
-24
|
158.50
|
|
2025-03-19
|
22
|
0
|
22
|
154.50
|
|
2025-02-11
|
44
|
0
|
44
|
156.50
|
|
2025-02-04
|
3
|
73
|
-70
|
157.00
|
|
2025-01-21
|
1
|
30
|
-29
|
147.00
|
|
2025-01-20
|
10
|
0
|
10
|
145.00
|
|
2025-01-13
|
30
|
2
|
28
|
142.50
|
|
2025-01-09
|
30
|
0
|
30
|
149.00
|
|
2025-01-06
|
1
|
26
|
-25
|
155.00
|
|
2025-01-03
|
30
|
11
|
19
|
151.00
|
|
2025-01-02
|
1
|
35
|
-34
|
152.00
|
|
2024-12-31
|
39
|
0
|
39
|
151.00
|
|
2024-12-26
|
1
|
34
|
-33
|
155.50
|
|
2024-12-25
|
4
|
28
|
-24
|
152.50
|
|
2024-12-19
|
40
|
5
|
35
|
148.00
|
|
2024-12-18
|
1
|
11
|
-10
|
154.00
|
|
2024-12-12
|
30
|
0
|
30
|
153.50
|
|
2024-12-09
|
38
|
0
|
38
|
152.50
|
|
2024-12-04
|
1
|
36
|
-35
|
154.00
|
| 合計 | 2165 | 2066 | 99 | |
