| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
153.50
|
|
2026-10-21
|
1
|
0
|
1
|
154.00
|
|
2026-10-20
|
3
|
0
|
3
|
155.00
|
|
2026-10-19
|
7
|
0
|
7
|
155.00
|
|
2026-10-14
|
2
|
0
|
2
|
156.50
|
|
2026-09-23
|
0
|
0
|
0
|
165.50
|
|
2026-09-14
|
2
|
0
|
2
|
160.50
|
|
2026-08-18
|
2
|
0
|
2
|
167.00
|
|
2026-08-14
|
3
|
0
|
3
|
166.50
|
|
2026-07-24
|
1
|
0
|
1
|
165.50
|
|
2026-07-17
|
0
|
6
|
-6
|
165.50
|
|
2026-07-01
|
7
|
0
|
7
|
167.50
|
|
2026-06-08
|
2
|
0
|
2
|
160.50
|
|
2026-05-11
|
0
|
22
|
-22
|
151.50
|
|
2026-04-08
|
3
|
0
|
3
|
151.50
|
|
2026-03-17
|
5
|
0
|
5
|
156.50
|
|
2026-03-12
|
0
|
5
|
-5
|
161.00
|
|
2026-02-09
|
1
|
0
|
1
|
158.50
|
|
2026-01-27
|
8
|
0
|
8
|
164.00
|
|
2025-12-29
|
0
|
5
|
-5
|
160.50
|
|
2025-11-27
|
0
|
2
|
-2
|
167.50
|
|
2025-11-26
|
3
|
0
|
3
|
169.00
|
|
2025-08-25
|
0
|
7
|
-7
|
185.00
|
|
2025-08-20
|
5
|
0
|
5
|
179.50
|
|
2025-08-05
|
2
|
6
|
-4
|
185.50
|
|
2025-07-28
|
2
|
8
|
-6
|
182.50
|
|
2025-07-24
|
5
|
0
|
5
|
185.50
|
|
2025-07-23
|
3
|
0
|
3
|
186.00
|
|
2025-07-21
|
0
|
10
|
-10
|
186.50
|
|
2025-07-18
|
0
|
5
|
-5
|
184.00
|
|
2025-07-16
|
20
|
0
|
20
|
177.50
|
|
2025-06-26
|
2
|
0
|
2
|
186.50
|
|
2025-05-05
|
3
|
0
|
3
|
174.00
|
|
2025-04-29
|
0
|
3
|
-3
|
183.00
|
|
2025-04-02
|
0
|
4
|
-4
|
199.50
|
|
2025-03-31
|
5
|
0
|
5
|
196.50
|
|
2025-03-28
|
16
|
0
|
16
|
201.00
|
|
2025-03-25
|
5
|
0
|
5
|
208.50
|
|
2025-03-17
|
0
|
3
|
-3
|
209.00
|
|
2025-03-14
|
5
|
2
|
3
|
207.50
|
|
2025-03-13
|
15
|
0
|
15
|
207.00
|
|
2025-03-05
|
0
|
6
|
-6
|
216.50
|
|
2025-03-03
|
11
|
0
|
11
|
213.00
|
|
2025-02-25
|
2
|
7
|
-5
|
210.50
|
|
2025-02-18
|
1
|
0
|
1
|
196.50
|
|
2025-02-17
|
3
|
0
|
3
|
196.00
|
|
2025-02-11
|
4
|
0
|
4
|
197.00
|
|
2025-02-04
|
5
|
0
|
5
|
193.50
|
|
2025-01-14
|
0
|
2
|
-2
|
208.00
|
|
2025-01-09
|
7
|
0
|
7
|
205.00
|
|
2025-01-08
|
4
|
0
|
4
|
210.00
|
|
2025-01-07
|
0
|
2
|
-2
|
213.00
|
|
2025-01-02
|
6
|
15
|
-9
|
212.50
|
|
2024-12-20
|
2
|
0
|
2
|
197.00
|
|
2024-12-17
|
4
|
0
|
4
|
196.50
|
|
2024-12-11
|
6
|
0
|
6
|
196.50
|
|
2024-12-06
|
1
|
0
|
1
|
202.00
|
|
2024-11-29
|
0
|
2
|
-2
|
196.00
|
|
2024-11-28
|
2
|
0
|
2
|
197.00
|
|
2024-11-27
|
4
|
0
|
4
|
195.00
|
|
2024-11-21
|
0
|
4
|
-4
|
200.50
|
|
2024-11-18
|
10
|
0
|
10
|
190.00
|
|
2024-11-13
|
1
|
17
|
-16
|
204.50
|
|
2024-11-12
|
23
|
0
|
23
|
200.00
|
|
2024-11-11
|
5
|
0
|
5
|
211.50
|
|
2024-11-06
|
0
|
5
|
-5
|
228.50
|
|
2024-11-05
|
0
|
4
|
-4
|
225.50
|
|
2024-11-04
|
0
|
5
|
-5
|
228.00
|
|
2024-10-30
|
0
|
4
|
-4
|
231.00
|
| 合計 | 241 | 161 | 80 | |
