| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
177.50
|
|
2026-10-29
|
0
|
14
|
-14
|
249.50
|
|
2026-10-28
|
0
|
6
|
-6
|
237.00
|
|
2026-10-16
|
0
|
1
|
-1
|
197.00
|
|
2026-10-07
|
5
|
2
|
3
|
195.50
|
|
2026-10-06
|
1
|
0
|
1
|
191.00
|
|
2026-10-05
|
2
|
0
|
2
|
188.00
|
|
2026-10-02
|
2
|
0
|
2
|
187.00
|
|
2026-09-30
|
2
|
0
|
2
|
179.50
|
|
2026-09-29
|
1
|
0
|
1
|
174.50
|
|
2026-09-24
|
1
|
0
|
1
|
172.00
|
|
2026-09-23
|
1
|
0
|
1
|
170.50
|
|
2026-09-21
|
1
|
0
|
1
|
170.50
|
|
2026-09-18
|
1
|
0
|
1
|
175.00
|
|
2026-09-11
|
1
|
0
|
1
|
172.00
|
|
2026-09-10
|
0
|
1
|
-1
|
173.00
|
|
2026-09-07
|
2
|
1
|
1
|
180.50
|
|
2026-08-19
|
0
|
1
|
-1
|
163.50
|
|
2026-08-18
|
0
|
2
|
-2
|
157.00
|
|
2026-08-13
|
0
|
5
|
-5
|
175.00
|
|
2026-08-03
|
1
|
0
|
1
|
152.00
|
|
2026-07-31
|
5
|
0
|
5
|
151.00
|
|
2026-07-30
|
1
|
0
|
1
|
137.50
|
|
2026-07-29
|
0
|
2
|
-2
|
145.00
|
|
2026-07-28
|
5
|
1
|
4
|
147.00
|
|
2026-07-27
|
0
|
1
|
-1
|
163.00
|
|
2026-07-23
|
2
|
0
|
2
|
171.50
|
|
2026-07-22
|
1
|
0
|
1
|
169.00
|
|
2026-07-21
|
2
|
0
|
2
|
168.00
|
|
2026-07-20
|
1
|
0
|
1
|
166.00
|
|
2026-07-17
|
5
|
0
|
5
|
168.00
|
|
2026-07-15
|
1
|
0
|
1
|
179.00
|
|
2026-07-14
|
1
|
0
|
1
|
177.00
|
|
2026-07-09
|
0
|
1
|
-1
|
183.00
|
|
2026-07-06
|
2
|
0
|
2
|
190.00
|
|
2026-07-03
|
4
|
0
|
4
|
191.50
|
|
2026-06-24
|
1
|
0
|
1
|
182.50
|
|
2026-06-23
|
2
|
0
|
2
|
185.50
|
|
2026-06-15
|
3
|
0
|
3
|
175.50
|
|
2026-06-08
|
3
|
0
|
3
|
179.50
|
|
2026-06-05
|
0
|
1
|
-1
|
185.00
|
|
2026-06-02
|
2
|
0
|
2
|
206.50
|
|
2026-06-01
|
1
|
2
|
-1
|
215.00
|
|
2026-05-29
|
0
|
1
|
-1
|
213.50
|
|
2026-05-27
|
1
|
5
|
-4
|
212.00
|
|
2026-05-14
|
2
|
0
|
2
|
171.00
|
|
2026-05-13
|
1
|
2
|
-1
|
171.00
|
|
2026-05-12
|
3
|
0
|
3
|
175.00
|
|
2026-05-11
|
0
|
6
|
-6
|
181.00
|
|
2026-05-08
|
0
|
4
|
-4
|
168.00
|
|
2026-05-05
|
5
|
0
|
5
|
167.00
|
|
2026-05-04
|
1
|
0
|
1
|
162.50
|
|
2026-04-28
|
5
|
0
|
5
|
163.50
|
|
2026-04-27
|
2
|
1
|
1
|
163.50
|
|
2026-04-23
|
2
|
3
|
-1
|
173.50
|
|
2026-04-21
|
3
|
0
|
3
|
178.00
|
|
2026-04-17
|
3
|
0
|
3
|
172.50
|
|
2026-04-16
|
0
|
2
|
-2
|
191.00
|
|
2026-04-15
|
0
|
1
|
-1
|
191.00
|
|
2026-04-14
|
0
|
3
|
-3
|
190.00
|
|
2026-03-31
|
1
|
0
|
1
|
169.00
|
|
2026-03-27
|
3
|
0
|
3
|
168.00
|
|
2026-03-26
|
6
|
0
|
6
|
171.50
|
|
2026-03-23
|
1
|
0
|
1
|
151.50
|
|
2026-03-20
|
2
|
0
|
2
|
143.00
|
|
2026-03-19
|
1
|
0
|
1
|
142.50
|
|
2026-03-17
|
3
|
0
|
3
|
142.50
|
|
2026-03-11
|
3
|
0
|
3
|
130.50
|
|
2026-03-09
|
5
|
0
|
5
|
118.00
|
|
2026-03-06
|
11
|
0
|
11
|
116.00
|
|
2026-01-30
|
2
|
0
|
2
|
95.40
|
|
2026-01-28
|
2
|
0
|
2
|
99.00
|
|
2026-01-26
|
0
|
0
|
0
|
102.00
|
|
2026-01-15
|
1
|
0
|
1
|
99.90
|
|
2026-01-14
|
5
|
0
|
5
|
99.90
|
|
2026-01-12
|
2
|
0
|
2
|
98.50
|
|
2026-01-08
|
3
|
0
|
3
|
99.00
|
|
2025-12-24
|
5
|
0
|
5
|
98.60
|
|
2025-11-17
|
3
|
0
|
3
|
80.00
|
|
2025-11-07
|
2
|
0
|
2
|
84.00
|
| 合計 | 154 | 69 | 85 | |
