| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
0
|
5
|
55.80
|
|
2026-11-05
|
0
|
2
|
-2
|
56.00
|
|
2026-11-04
|
2
|
0
|
2
|
56.90
|
|
2026-10-29
|
0
|
5
|
-5
|
60.30
|
|
2026-10-28
|
0
|
6
|
-6
|
60.00
|
|
2026-10-22
|
0
|
7
|
-7
|
59.90
|
|
2026-10-12
|
0
|
2
|
-2
|
56.20
|
|
2026-10-07
|
2
|
5
|
-3
|
55.00
|
|
2026-10-05
|
1
|
0
|
1
|
55.30
|
|
2026-10-02
|
6
|
1
|
5
|
56.30
|
|
2026-09-30
|
0
|
2
|
-2
|
55.40
|
|
2026-09-24
|
1
|
0
|
1
|
56.30
|
|
2026-09-21
|
0
|
2
|
-2
|
60.50
|
|
2026-09-15
|
4
|
2
|
2
|
56.50
|
|
2026-09-14
|
2
|
0
|
2
|
54.00
|
|
2026-08-28
|
0
|
2
|
-2
|
57.80
|
|
2026-08-26
|
0
|
2
|
-2
|
57.60
|
|
2026-08-21
|
0
|
1
|
-1
|
57.00
|
|
2026-08-18
|
0
|
4
|
-4
|
57.40
|
|
2026-08-11
|
0
|
2
|
-2
|
56.50
|
|
2026-08-07
|
0
|
2
|
-2
|
55.00
|
|
2026-08-06
|
0
|
1
|
-1
|
54.00
|
|
2026-08-05
|
2
|
0
|
2
|
54.30
|
|
2026-08-04
|
3
|
2
|
1
|
55.00
|
|
2026-08-03
|
8
|
1
|
7
|
54.90
|
|
2026-07-31
|
3
|
0
|
3
|
56.00
|
|
2026-07-29
|
2
|
1
|
1
|
58.30
|
|
2026-07-28
|
0
|
6
|
-6
|
57.50
|
|
2026-07-23
|
5
|
2
|
3
|
55.40
|
|
2026-07-17
|
0
|
9
|
-9
|
54.80
|
|
2026-07-16
|
5
|
1
|
4
|
56.60
|
|
2026-07-15
|
12
|
0
|
12
|
58.30
|
|
2026-07-07
|
0
|
4
|
-4
|
56.90
|
|
2026-07-06
|
0
|
6
|
-6
|
56.70
|
|
2026-07-03
|
4
|
2
|
2
|
56.70
|
|
2026-07-02
|
3
|
0
|
3
|
56.20
|
|
2026-07-01
|
5
|
2
|
3
|
57.20
|
|
2026-06-30
|
2
|
0
|
2
|
55.60
|
|
2026-06-24
|
0
|
6
|
-6
|
57.10
|
|
2026-06-23
|
0
|
2
|
-2
|
57.50
|
|
2026-06-22
|
1
|
0
|
1
|
57.50
|
|
2026-06-18
|
0
|
1
|
-1
|
56.90
|
|
2026-06-15
|
1
|
0
|
1
|
54.90
|
|
2026-06-12
|
0
|
1
|
-1
|
54.90
|
|
2026-06-11
|
1
|
0
|
1
|
54.90
|
|
2026-06-10
|
0
|
1
|
-1
|
54.80
|
|
2026-06-08
|
1
|
9
|
-8
|
53.70
|
|
2026-06-02
|
8
|
0
|
8
|
55.00
|
|
2026-05-29
|
3
|
0
|
3
|
57.10
|
|
2026-05-21
|
2
|
0
|
2
|
57.50
|
|
2026-05-19
|
0
|
2
|
-2
|
58.20
|
|
2026-05-18
|
3
|
1
|
2
|
57.00
|
|
2026-05-14
|
1
|
3
|
-2
|
55.30
|
|
2026-05-04
|
2
|
0
|
2
|
59.80
|
|
2026-04-24
|
1
|
0
|
1
|
61.80
|
|
2026-04-16
|
1
|
0
|
1
|
68.90
|
|
2026-02-23
|
5
|
2
|
3
|
54.40
|
|
2026-02-05
|
0
|
2
|
-2
|
52.60
|
|
2026-02-04
|
3
|
1
|
2
|
51.80
|
|
2026-02-02
|
0
|
2
|
-2
|
52.50
|
|
2026-01-16
|
0
|
10
|
-10
|
55.20
|
|
2026-01-15
|
1
|
3
|
-2
|
54.90
|
|
2026-01-14
|
0
|
1
|
-1
|
54.80
|
|
2026-01-13
|
3
|
2
|
1
|
54.40
|
|
2026-01-12
|
2
|
0
|
2
|
54.30
|
|
2026-01-07
|
1
|
0
|
1
|
55.00
|
|
2026-01-05
|
0
|
1
|
-1
|
55.70
|
|
2025-12-22
|
2
|
3
|
-1
|
59.00
|
|
2025-12-16
|
0
|
1
|
-1
|
57.00
|
|
2025-12-04
|
1
|
2
|
-1
|
58.50
|
|
2025-12-03
|
1
|
0
|
1
|
57.20
|
|
2025-10-29
|
0
|
1
|
-1
|
63.30
|
|
2025-10-09
|
0
|
1
|
-1
|
63.40
|
|
2025-09-08
|
0
|
3
|
-3
|
69.70
|
|
2025-08-19
|
0
|
4
|
-4
|
72.70
|
|
2025-08-15
|
3
|
0
|
3
|
74.00
|
|
2025-08-14
|
1
|
0
|
1
|
74.50
|
|
2025-07-28
|
0
|
1
|
-1
|
74.40
|
|
2025-06-25
|
0
|
1
|
-1
|
75.60
|
|
2025-06-23
|
0
|
2
|
-2
|
77.00
|
|
2025-06-13
|
0
|
2
|
-2
|
74.00
|
|
2025-06-04
|
0
|
8
|
-8
|
79.20
|
|
2025-05-15
|
0
|
3
|
-3
|
68.20
|
|
2025-05-12
|
1
|
0
|
1
|
66.50
|
|
2025-04-15
|
0
|
1
|
-1
|
51.60
|
|
2025-04-11
|
1
|
0
|
1
|
50.70
|
|
2025-04-10
|
1
|
0
|
1
|
52.10
|
|
2025-04-07
|
0
|
1
|
-1
|
55.80
|
|
2025-03-28
|
1
|
0
|
1
|
61.90
|
|
2025-03-14
|
0
|
1
|
-1
|
63.30
|
|
2025-02-11
|
0
|
5
|
-5
|
65.10
|
|
2025-02-06
|
0
|
8
|
-8
|
66.20
|
|
2025-02-04
|
1
|
0
|
1
|
66.50
|
|
2025-01-22
|
11
|
3
|
8
|
66.70
|
|
2024-12-26
|
0
|
1
|
-1
|
65.00
|
|
2024-12-23
|
1
|
1
|
0
|
65.10
|
|
2024-12-06
|
1
|
0
|
1
|
68.10
|
| 合計 | 143 | 187 | -44 | |
