| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
60
|
0
|
60
|
7.16
|
|
2026-08-24
|
149
|
2
|
147
|
8.84
|
|
2026-08-18
|
128
|
0
|
128
|
8.83
|
|
2026-08-04
|
5
|
150
|
-145
|
8.83
|
|
2026-07-24
|
291
|
0
|
291
|
8.78
|
|
2026-07-23
|
109
|
0
|
109
|
8.85
|
|
2026-07-22
|
7
|
200
|
-193
|
8.90
|
|
2026-07-14
|
163
|
0
|
163
|
8.80
|
|
2026-07-09
|
107
|
0
|
107
|
8.79
|
|
2026-06-17
|
449
|
5
|
444
|
8.69
|
|
2026-06-05
|
536
|
5
|
531
|
8.71
|
|
2026-04-14
|
114
|
0
|
114
|
8.93
|
|
2026-03-10
|
1155
|
31
|
1124
|
9.12
|
|
2026-03-04
|
82
|
1263
|
-1181
|
9.23
|
|
2026-01-30
|
2
|
254
|
-252
|
9.69
|
|
2026-01-21
|
14
|
552
|
-538
|
9.67
|
|
2026-01-15
|
100
|
6
|
94
|
9.52
|
|
2026-01-09
|
341
|
37
|
304
|
9.50
|
|
2025-11-03
|
0
|
380
|
-380
|
8.72
|
|
2025-10-31
|
280
|
0
|
280
|
8.70
|
|
2025-10-27
|
0
|
400
|
-400
|
8.88
|
|
2025-10-16
|
8
|
110
|
-102
|
8.76
|
|
2025-10-09
|
714
|
0
|
714
|
8.76
|
|
2025-09-16
|
25
|
240
|
-215
|
9.18
|
|
2025-08-11
|
0
|
120
|
-120
|
8.66
|
|
2025-08-01
|
128
|
0
|
128
|
8.53
|
|
2025-07-23
|
33
|
309
|
-276
|
8.49
|
|
2025-07-18
|
200
|
28
|
172
|
8.40
|
|
2025-07-14
|
14
|
1330
|
-1316
|
8.38
|
|
2025-07-11
|
1
|
160
|
-159
|
8.42
|
|
2025-07-09
|
10
|
230
|
-220
|
8.31
|
|
2025-07-08
|
138
|
13
|
125
|
8.27
|
|
2025-07-07
|
669
|
0
|
669
|
8.30
|
|
2025-07-04
|
207
|
0
|
207
|
8.26
|
|
2025-07-03
|
441
|
0
|
441
|
8.30
|
|
2025-06-18
|
97
|
1600
|
-1503
|
8.16
|
|
2025-06-17
|
68
|
604
|
-536
|
8.41
|
|
2025-06-13
|
431
|
0
|
431
|
8.43
|
|
2025-06-11
|
305
|
75
|
230
|
8.60
|
|
2025-06-10
|
612
|
0
|
612
|
8.54
|
|
2025-06-09
|
604
|
0
|
604
|
8.49
|
|
2025-06-06
|
335
|
0
|
335
|
8.43
|
|
2025-06-05
|
79
|
300
|
-221
|
8.39
|
|
2025-06-04
|
5
|
405
|
-400
|
8.41
|
|
2025-05-28
|
335
|
0
|
335
|
8.34
|
|
2025-05-21
|
11
|
75
|
-64
|
8.67
|
|
2025-05-20
|
18
|
300
|
-282
|
8.71
|
|
2025-05-19
|
605
|
2
|
603
|
8.69
|
|
2025-05-13
|
8
|
400
|
-392
|
8.68
|
|
2025-05-12
|
418
|
21
|
397
|
8.53
|
|
2025-05-09
|
13
|
550
|
-537
|
8.45
|
|
2025-04-23
|
63
|
536
|
-473
|
8.78
|
|
2025-04-22
|
616
|
0
|
616
|
8.42
|
|
2025-04-16
|
47
|
604
|
-557
|
8.50
|
|
2025-04-15
|
741
|
0
|
741
|
8.49
|
|
2025-04-07
|
681
|
74
|
607
|
8.88
|
|
2025-03-24
|
64
|
0
|
64
|
9.98
|
|
2025-03-19
|
3
|
1400
|
-1397
|
10.05
|
|
2025-03-18
|
300
|
103
|
197
|
10.19
|
|
2025-03-14
|
918
|
20
|
898
|
9.99
|
|
2025-03-12
|
201
|
8
|
193
|
9.98
|
|
2025-03-04
|
145
|
598
|
-453
|
10.12
|
|
2025-01-21
|
21
|
182
|
-161
|
9.55
|
|
2025-01-14
|
17
|
50
|
-33
|
9.22
|
|
2024-12-31
|
263
|
0
|
263
|
9.28
|
|
2024-12-02
|
14
|
310
|
-296
|
9.88
|
|
2024-11-29
|
0
|
203
|
-203
|
9.89
|
|
2024-11-27
|
107
|
0
|
107
|
9.79
|
|
2024-11-25
|
212
|
28
|
184
|
9.80
|
| 合計 | 15037 | 14273 | 764 | |
