| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
90
|
-90
|
12.47
|
|
2026-10-30
|
0
|
40
|
-40
|
12.55
|
|
2026-10-27
|
4
|
20
|
-16
|
12.50
|
|
2026-10-22
|
0
|
20
|
-20
|
12.62
|
|
2026-10-19
|
0
|
20
|
-20
|
12.76
|
|
2026-09-24
|
22
|
0
|
22
|
12.63
|
|
2026-09-23
|
48
|
0
|
48
|
12.74
|
|
2026-09-18
|
20
|
0
|
20
|
13.00
|
|
2026-08-31
|
0
|
31
|
-31
|
13.07
|
|
2026-08-21
|
2
|
5
|
-3
|
13.14
|
|
2026-08-11
|
51
|
6
|
45
|
13.35
|
|
2026-08-07
|
51
|
11
|
40
|
13.35
|
|
2026-07-30
|
1
|
15
|
-14
|
13.41
|
|
2026-07-24
|
0
|
80
|
-80
|
13.18
|
|
2026-07-23
|
80
|
1
|
79
|
13.29
|
|
2026-07-16
|
0
|
19
|
-19
|
12.94
|
|
2026-07-08
|
0
|
10
|
-10
|
12.75
|
|
2026-06-26
|
38
|
0
|
38
|
12.49
|
|
2026-06-23
|
18
|
6
|
12
|
12.40
|
|
2026-06-18
|
27
|
0
|
27
|
12.50
|
|
2026-06-16
|
3
|
53
|
-50
|
12.66
|
|
2026-06-09
|
0
|
20
|
-20
|
12.48
|
|
2026-06-04
|
29
|
0
|
29
|
12.55
|
|
2026-06-03
|
18
|
5
|
13
|
12.72
|
|
2026-06-02
|
20
|
0
|
20
|
12.66
|
|
2026-06-01
|
40
|
0
|
40
|
12.65
|
|
2026-05-29
|
11
|
20
|
-9
|
12.71
|
|
2026-05-15
|
52
|
0
|
52
|
12.66
|
|
2026-05-14
|
50
|
0
|
50
|
12.66
|
|
2026-05-12
|
27
|
0
|
27
|
12.68
|
|
2026-05-11
|
25
|
0
|
25
|
12.68
|
|
2026-05-08
|
30
|
2
|
28
|
12.67
|
|
2026-05-07
|
11
|
3
|
8
|
12.79
|
|
2026-05-06
|
0
|
9
|
-9
|
12.77
|
|
2026-04-29
|
0
|
10
|
-10
|
12.64
|
|
2026-04-14
|
0
|
16
|
-16
|
12.86
|
|
2026-04-13
|
0
|
14
|
-14
|
12.78
|
|
2026-04-10
|
0
|
2
|
-2
|
12.76
|
|
2026-04-08
|
4
|
0
|
4
|
12.72
|
|
2026-03-31
|
5
|
0
|
5
|
12.41
|
|
2026-03-30
|
12
|
0
|
12
|
12.21
|
|
2026-03-23
|
23
|
0
|
23
|
12.05
|
|
2026-03-20
|
10
|
0
|
10
|
12.32
|
|
2026-03-19
|
10
|
0
|
10
|
12.38
|
|
2026-03-12
|
0
|
25
|
-25
|
12.30
|
|
2026-02-11
|
2
|
8
|
-6
|
12.39
|
|
2026-02-06
|
1
|
62
|
-61
|
12.20
|
|
2026-02-05
|
25
|
0
|
25
|
12.34
|
|
2026-02-02
|
17
|
10
|
7
|
12.06
|
|
2026-01-30
|
0
|
15
|
-15
|
12.14
|
|
2026-01-29
|
15
|
1
|
14
|
12.10
|
|
2026-01-28
|
14
|
1
|
13
|
12.03
|
|
2026-01-27
|
10
|
16
|
-6
|
11.93
|
|
2026-01-26
|
1
|
6
|
-5
|
11.91
|
|
2026-01-21
|
13
|
1
|
12
|
11.76
|
|
2026-01-14
|
4
|
11
|
-7
|
11.72
|
|
2026-01-07
|
12
|
20
|
-8
|
11.66
|
|
2025-12-31
|
60
|
0
|
60
|
11.50
|
|
2025-12-16
|
1
|
0
|
1
|
11.33
|
|
2025-12-11
|
0
|
22
|
-22
|
11.15
|
|
2025-11-27
|
0
|
7
|
-7
|
11.17
|
|
2025-11-26
|
1
|
13
|
-12
|
11.06
|
|
2025-11-18
|
7
|
72
|
-65
|
10.90
|
|
2025-11-10
|
8
|
1
|
7
|
10.86
|
|
2025-11-06
|
35
|
25
|
10
|
10.71
|
|
2025-11-04
|
34
|
1
|
33
|
10.61
|
|
2025-10-31
|
0
|
17
|
-17
|
10.67
|
|
2025-10-30
|
20
|
3
|
17
|
10.67
|
|
2025-10-17
|
25
|
0
|
25
|
10.60
|
|
2025-10-03
|
20
|
0
|
20
|
10.75
|
|
2025-09-30
|
12
|
0
|
12
|
10.73
|
|
2025-09-24
|
10
|
0
|
10
|
10.64
|
|
2025-09-23
|
5
|
20
|
-15
|
10.59
|
|
2025-09-22
|
15
|
0
|
15
|
10.62
|
|
2025-09-17
|
0
|
10
|
-10
|
10.60
|
|
2025-09-05
|
0
|
2
|
-2
|
10.71
|
|
2025-09-03
|
0
|
15
|
-15
|
10.65
|
|
2025-09-01
|
10
|
0
|
10
|
10.71
|
|
2025-08-28
|
2
|
33
|
-31
|
10.70
|
|
2025-08-27
|
33
|
0
|
33
|
10.67
|
|
2025-08-20
|
2
|
25
|
-23
|
10.48
|
|
2025-08-19
|
23
|
0
|
23
|
10.42
|
|
2025-08-06
|
0
|
10
|
-10
|
10.25
|
|
2025-08-04
|
3
|
10
|
-7
|
10.06
|
|
2025-07-24
|
0
|
10
|
-10
|
10.21
|
|
2025-07-22
|
0
|
10
|
-10
|
10.03
|
|
2025-07-15
|
10
|
0
|
10
|
10.13
|
|
2025-07-14
|
0
|
50
|
-50
|
10.08
|
|
2025-07-07
|
4
|
0
|
4
|
10.02
|
|
2025-07-03
|
3
|
0
|
3
|
10.03
|
|
2025-07-01
|
0
|
25
|
-25
|
9.99
|
|
2025-06-25
|
10
|
0
|
10
|
10.00
|
|
2025-06-24
|
0
|
4
|
-4
|
9.99
|
|
2025-06-23
|
4
|
5
|
-1
|
9.96
|
|
2025-06-19
|
0
|
3
|
-3
|
9.97
|
|
2025-05-12
|
0
|
21
|
-21
|
10.00
|
| 合計 | 1213 | 1118 | 95 | |
