| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
85.60
|
|
2026-09-10
|
0
|
9
|
-9
|
88.30
|
|
2026-09-09
|
0
|
9
|
-9
|
88.80
|
|
2026-09-08
|
0
|
9
|
-9
|
89.00
|
|
2026-09-07
|
0
|
10
|
-10
|
93.30
|
|
2026-09-04
|
0
|
9
|
-9
|
91.30
|
|
2026-09-03
|
0
|
9
|
-9
|
90.50
|
|
2026-08-21
|
0
|
9
|
-9
|
71.60
|
|
2026-08-20
|
0
|
9
|
-9
|
69.90
|
|
2026-08-19
|
0
|
9
|
-9
|
69.20
|
|
2026-08-18
|
0
|
9
|
-9
|
70.80
|
|
2026-08-17
|
0
|
9
|
-9
|
72.20
|
|
2026-08-14
|
0
|
9
|
-9
|
71.10
|
|
2026-08-13
|
0
|
9
|
-9
|
72.80
|
|
2026-08-12
|
0
|
9
|
-9
|
73.60
|
|
2026-08-10
|
0
|
9
|
-9
|
71.40
|
|
2026-08-06
|
0
|
9
|
-9
|
71.50
|
|
2026-08-05
|
0
|
9
|
-9
|
65.00
|
|
2026-08-04
|
0
|
9
|
-9
|
62.30
|
|
2026-08-03
|
0
|
9
|
-9
|
60.80
|
|
2026-07-24
|
18
|
9
|
9
|
63.60
|
|
2026-07-13
|
0
|
9
|
-9
|
79.70
|
|
2026-07-07
|
0
|
9
|
-9
|
76.00
|
|
2026-07-06
|
0
|
9
|
-9
|
82.20
|
|
2026-07-01
|
19
|
9
|
10
|
71.70
|
|
2026-06-26
|
19
|
9
|
10
|
71.00
|
|
2026-06-22
|
0
|
3
|
-3
|
74.30
|
|
2026-06-18
|
0
|
9
|
-9
|
74.50
|
|
2026-06-17
|
0
|
9
|
-9
|
73.10
|
|
2026-06-15
|
0
|
9
|
-9
|
74.80
|
|
2026-06-12
|
0
|
9
|
-9
|
74.80
|
|
2026-06-02
|
8
|
0
|
8
|
79.50
|
|
2026-05-26
|
0
|
10
|
-10
|
89.60
|
|
2026-05-19
|
29
|
9
|
20
|
82.10
|
|
2026-05-11
|
0
|
9
|
-9
|
75.50
|
|
2026-04-30
|
39
|
9
|
30
|
67.00
|
|
2026-04-29
|
36
|
9
|
27
|
65.20
|
|
2026-04-28
|
67
|
9
|
58
|
64.20
|
|
2026-04-23
|
48
|
9
|
39
|
66.20
|
|
2026-04-21
|
0
|
9
|
-9
|
68.50
|
|
2026-04-20
|
27
|
9
|
18
|
68.20
|
|
2026-04-17
|
30
|
9
|
21
|
69.60
|
|
2026-04-13
|
14
|
0
|
14
|
62.90
|
|
2026-04-10
|
9
|
0
|
9
|
62.90
|
|
2026-04-02
|
24
|
0
|
24
|
62.50
|
|
2026-04-01
|
45
|
0
|
45
|
64.10
|
|
2026-03-31
|
70
|
0
|
70
|
63.00
|
|
2026-03-30
|
37
|
0
|
37
|
66.80
|
|
2026-03-27
|
25
|
0
|
25
|
66.50
|
|
2026-03-26
|
50
|
0
|
50
|
66.20
|
|
2026-03-24
|
111
|
0
|
111
|
67.10
|
|
2026-03-23
|
15
|
1
|
14
|
69.90
|
|
2026-03-20
|
90
|
0
|
90
|
68.80
|
|
2026-03-19
|
95
|
0
|
95
|
66.10
|
|
2026-03-18
|
35
|
0
|
35
|
67.80
|
|
2026-03-17
|
11
|
0
|
11
|
64.60
|
|
2026-03-12
|
29
|
0
|
29
|
66.30
|
|
2026-03-11
|
43
|
0
|
43
|
62.20
|
|
2026-03-10
|
89
|
0
|
89
|
59.70
|
|
2026-03-09
|
85
|
0
|
85
|
56.00
|
|
2026-01-05
|
29
|
9
|
20
|
73.30
|
|
2025-12-26
|
19
|
9
|
10
|
60.00
|
|
2025-12-24
|
23
|
9
|
14
|
59.40
|
|
2025-12-23
|
14
|
9
|
5
|
59.00
|
|
2025-12-12
|
27
|
9
|
18
|
60.70
|
|
2025-12-08
|
24
|
9
|
15
|
53.50
|
|
2025-12-05
|
19
|
9
|
10
|
54.30
|
|
2025-11-26
|
19
|
9
|
10
|
57.20
|
|
2025-11-25
|
19
|
9
|
10
|
53.60
|
|
2025-11-24
|
19
|
9
|
10
|
52.50
|
|
2025-11-21
|
24
|
9
|
15
|
51.00
|
|
2025-11-20
|
24
|
9
|
15
|
54.50
|
|
2025-11-19
|
29
|
9
|
20
|
52.20
|
|
2025-11-18
|
19
|
9
|
10
|
53.70
|
|
2025-11-17
|
19
|
9
|
10
|
53.70
|
|
2025-11-14
|
29
|
9
|
20
|
54.00
|
|
2025-11-13
|
29
|
10
|
19
|
56.60
|
|
2025-10-13
|
9
|
0
|
9
|
72.70
|
|
2025-07-08
|
3
|
17
|
-14
|
51.40
|
|
2025-07-02
|
0
|
9
|
-9
|
48.80
|
|
2025-06-19
|
19
|
9
|
10
|
51.40
|
|
2025-06-13
|
0
|
19
|
-19
|
56.00
|
|
2025-06-12
|
0
|
9
|
-9
|
53.10
|
|
2025-06-10
|
0
|
9
|
-9
|
56.10
|
|
2025-06-09
|
0
|
10
|
-10
|
56.10
|
|
2025-06-06
|
0
|
9
|
-9
|
55.90
|
|
2025-06-03
|
0
|
19
|
-19
|
59.60
|
|
2025-05-28
|
1
|
26
|
-25
|
58.60
|
|
2025-05-13
|
24
|
9
|
15
|
40.90
|
|
2025-05-09
|
30
|
9
|
21
|
41.30
|
|
2025-05-08
|
0
|
9
|
-9
|
42.75
|
|
2025-04-25
|
0
|
9
|
-9
|
37.25
|
|
2025-04-24
|
0
|
9
|
-9
|
33.90
|
|
2025-04-21
|
19
|
9
|
10
|
30.10
|
|
2025-04-14
|
13
|
0
|
13
|
28.60
|
|
2025-04-11
|
41
|
0
|
41
|
26.00
|
|
2025-04-08
|
30
|
0
|
30
|
28.65
|
|
2025-04-02
|
16
|
9
|
7
|
35.30
|
|
2025-04-01
|
20
|
9
|
11
|
34.00
|
|
2025-03-31
|
15
|
9
|
6
|
33.50
|
|
2025-03-28
|
17
|
9
|
8
|
37.20
|
|
2025-03-27
|
9
|
9
|
0
|
40.00
|
|
2025-03-10
|
11
|
9
|
2
|
41.30
|
|
2025-03-07
|
24
|
9
|
15
|
41.55
|
|
2025-03-04
|
9
|
9
|
0
|
44.05
|
|
2025-02-05
|
9
|
9
|
0
|
43.05
|
|
2025-02-04
|
9
|
9
|
0
|
42.50
|
|
2025-02-03
|
14
|
9
|
5
|
42.25
|
|
2025-01-21
|
14
|
9
|
5
|
42.45
|
|
2025-01-15
|
18
|
9
|
9
|
41.95
|
|
2025-01-14
|
13
|
9
|
4
|
42.25
|
|
2025-01-13
|
19
|
9
|
10
|
42.00
|
|
2025-01-09
|
19
|
9
|
10
|
41.20
|
|
2024-12-30
|
9
|
9
|
0
|
45.90
|
|
2024-12-26
|
5
|
9
|
-4
|
47.30
|
|
2024-12-25
|
5
|
9
|
-4
|
46.25
|
|
2024-12-17
|
8
|
0
|
8
|
46.35
|
|
2024-10-07
|
0
|
3
|
-3
|
56.30
|
| 合計 | 2054 | 884 | 1170 | |
