| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
37
|
-37
|
170.00
|
|
2026-09-10
|
7
|
2
|
5
|
172.50
|
|
2026-09-03
|
28
|
0
|
28
|
166.00
|
|
2026-08-26
|
3
|
0
|
3
|
165.50
|
|
2026-08-13
|
0
|
5
|
-5
|
168.50
|
|
2026-08-12
|
2
|
0
|
2
|
173.00
|
|
2026-08-10
|
0
|
10
|
-10
|
174.00
|
|
2026-08-05
|
3
|
0
|
3
|
158.50
|
|
2026-07-16
|
4
|
0
|
4
|
168.00
|
|
2026-06-12
|
3
|
0
|
3
|
166.00
|
|
2026-06-11
|
0
|
97
|
-97
|
163.00
|
|
2026-06-10
|
0
|
55
|
-55
|
163.50
|
|
2026-06-09
|
10
|
0
|
10
|
169.50
|
|
2026-06-05
|
0
|
10
|
-10
|
168.50
|
|
2026-06-02
|
41
|
0
|
41
|
173.00
|
|
2026-06-01
|
32
|
1
|
31
|
175.00
|
|
2026-05-29
|
1
|
12
|
-11
|
172.50
|
|
2026-05-28
|
0
|
35
|
-35
|
170.00
|
|
2026-05-27
|
0
|
45
|
-45
|
171.50
|
|
2026-05-26
|
0
|
21
|
-21
|
174.50
|
|
2026-05-22
|
74
|
0
|
74
|
175.50
|
|
2026-05-21
|
66
|
37
|
29
|
179.00
|
|
2026-05-20
|
0
|
15
|
-15
|
171.00
|
|
2026-05-18
|
10
|
0
|
10
|
171.00
|
|
2026-05-15
|
30
|
1
|
29
|
169.00
|
|
2026-05-11
|
23
|
12
|
11
|
170.50
|
|
2026-05-05
|
0
|
6
|
-6
|
159.00
|
|
2026-04-16
|
0
|
29
|
-29
|
156.00
|
|
2026-04-15
|
1
|
19
|
-18
|
151.00
|
|
2026-04-13
|
0
|
10
|
-10
|
152.50
|
|
2026-04-10
|
4
|
15
|
-11
|
153.00
|
|
2026-03-25
|
1
|
10
|
-9
|
141.50
|
|
2026-03-18
|
0
|
27
|
-27
|
143.00
|
|
2026-02-23
|
2
|
0
|
2
|
146.00
|
|
2026-02-05
|
0
|
10
|
-10
|
144.50
|
|
2026-02-02
|
5
|
0
|
5
|
143.00
|
|
2026-01-30
|
1
|
30
|
-29
|
147.00
|
|
2026-01-29
|
1
|
10
|
-9
|
151.00
|
|
2026-01-28
|
11
|
23
|
-12
|
153.00
|
|
2026-01-27
|
9
|
17
|
-8
|
153.00
|
|
2026-01-23
|
3
|
20
|
-17
|
151.50
|
|
2026-01-22
|
0
|
25
|
-25
|
154.00
|
|
2026-01-21
|
1
|
82
|
-81
|
149.50
|
|
2026-01-20
|
81
|
1
|
80
|
157.00
|
|
2026-01-16
|
0
|
5
|
-5
|
149.00
|
|
2026-01-15
|
10
|
0
|
10
|
149.00
|
|
2026-01-12
|
30
|
0
|
30
|
147.50
|
|
2026-01-09
|
24
|
4
|
20
|
147.00
|
|
2026-01-08
|
30
|
13
|
17
|
148.00
|
|
2026-01-07
|
135
|
6
|
129
|
152.00
|
|
2025-10-31
|
8
|
1
|
7
|
152.00
|
|
2025-09-19
|
0
|
5
|
-5
|
175.50
|
|
2025-07-15
|
0
|
13
|
-13
|
186.50
|
|
2025-07-11
|
0
|
2
|
-2
|
188.50
|
|
2025-07-09
|
3
|
0
|
3
|
191.00
|
|
2025-07-08
|
10
|
0
|
10
|
183.00
|
|
2025-07-04
|
0
|
35
|
-35
|
187.00
|
|
2025-06-23
|
5
|
0
|
5
|
205.50
|
|
2025-06-16
|
15
|
0
|
15
|
214.50
|
|
2025-06-10
|
0
|
26
|
-26
|
215.00
|
|
2025-06-06
|
3
|
0
|
3
|
212.50
|
|
2025-06-05
|
2
|
0
|
2
|
213.50
|
|
2025-05-28
|
18
|
0
|
18
|
211.00
|
|
2025-04-23
|
0
|
40
|
-40
|
200.50
|
|
2025-04-18
|
20
|
0
|
20
|
206.00
|
|
2025-04-17
|
10
|
1
|
9
|
206.00
|
|
2025-04-16
|
10
|
0
|
10
|
198.00
|
|
2025-02-03
|
0
|
2
|
-2
|
224.00
|
|
2025-01-09
|
1
|
6
|
-5
|
228.00
|
|
2025-01-02
|
0
|
7
|
-7
|
230.50
|
|
2024-12-23
|
0
|
5
|
-5
|
233.00
|
|
2024-12-12
|
0
|
3
|
-3
|
236.50
|
|
2024-12-11
|
0
|
16
|
-16
|
236.00
|
|
2024-12-09
|
0
|
54
|
-54
|
240.50
|
|
2024-11-29
|
1
|
0
|
1
|
240.00
|
|
2024-11-19
|
0
|
5
|
-5
|
242.50
|
|
2024-11-15
|
2
|
9
|
-7
|
240.50
|
|
2024-11-13
|
0
|
4
|
-4
|
246.00
|
|
2024-11-12
|
1
|
8
|
-7
|
241.50
|
|
2024-10-18
|
16
|
1
|
15
|
272.50
|
|
2024-10-14
|
5
|
0
|
5
|
272.00
|
|
2024-10-07
|
16
|
1
|
15
|
278.00
|
|
2024-09-27
|
5
|
0
|
5
|
269.00
|
|
2024-09-26
|
30
|
23
|
7
|
266.50
|
|
2024-09-23
|
18
|
0
|
18
|
270.50
|
| 合計 | 885 | 1024 | -139 | |
