點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

久陽 (5011) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.7% (13/47 天)
分點戰力評分 (BP Score) 表現平平
-88 pts
5日大漲率 19.6%
10日大漲率 10.9%
20日大漲率 10.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
10
-10
18.30
2026-09-08
21
0
21
18.35
2026-08-17
9
0
9
17.90
2026-08-14
4
0
4
17.95
2026-08-13
49
6
43
18.50
2026-07-03
0
33
-33
24.25
2026-06-11
10
0
10
18.00
2026-05-15
0
35
-35
15.10
2026-04-10
0
1
-1
13.10
2026-04-02
1
0
1
13.15
2026-03-02
35
0
35
13.25
2026-02-23
1
0
1
12.20
2026-02-04
0
45
-45
11.95
2026-01-28
45
0
45
12.95
2025-11-21
2
0
2
10.05
2025-09-22
0
7
-7
10.60
2025-09-09
2
47
-45
11.85
2025-08-29
5
0
5
12.65
2025-08-21
5
0
5
12.90
2025-08-20
0
2
-2
12.90
2025-07-23
0
4
-4
13.00
2025-07-15
0
2
-2
12.75
2025-06-24
5
0
5
13.40
2025-06-20
2
0
2
13.50
2025-06-03
5
0
5
13.85
2025-06-02
5
0
5
14.10
2025-05-29
5
0
5
14.35
2025-05-28
5
0
5
14.50
2025-05-27
15
0
15
14.55
2025-05-26
5
0
5
14.75
2025-05-23
4
0
4
14.85
2025-05-19
9
0
9
14.80
2025-05-14
6
0
6
15.15
2025-05-09
3
0
3
14.50
2025-05-08
6
0
6
14.50
2025-05-07
5
0
5
14.70
2025-05-06
1
0
1
14.80
2025-05-05
15
0
15
14.75
2025-05-02
5
0
5
14.85
2025-04-25
3
0
3
14.35
2025-04-24
3
0
3
14.00
2025-04-22
21
0
21
13.60
2025-04-21
81
0
81
13.40
2025-04-11
31
0
31
14.45
2025-04-10
111
15
96
14.60
2025-04-01
2
0
2
18.95
2025-03-28
5
0
5
19.30
2025-03-24
0
5
-5
19.85
2025-03-10
2
0
2
20.55
2025-02-27
3
0
3
21.35
2025-02-18
13
0
13
21.90
2025-02-17
0
4
-4
21.70
2025-02-14
27
4
23
22.05
2025-02-10
6
0
6
20.80
2025-02-06
5
0
5
20.35
2025-02-05
5
0
5
20.35
2025-01-13
0
7
-7
20.85
2025-01-09
0
5
-5
20.50
2024-12-03
1
0
1
20.40
2024-09-23
5
0
5
24.20
合計 614 232 382