| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
0
|
1
|
50.80
|
|
2026-11-05
|
0
|
8
|
-8
|
50.80
|
|
2026-11-03
|
0
|
8
|
-8
|
50.00
|
|
2026-10-27
|
0
|
1
|
-1
|
53.50
|
|
2026-10-20
|
0
|
24
|
-24
|
54.20
|
|
2026-10-15
|
0
|
3
|
-3
|
55.40
|
|
2026-10-07
|
1
|
4
|
-3
|
56.70
|
|
2026-09-30
|
1
|
0
|
1
|
56.50
|
|
2026-09-24
|
0
|
2
|
-2
|
57.00
|
|
2026-09-23
|
1
|
7
|
-6
|
57.50
|
|
2026-09-22
|
0
|
1
|
-1
|
57.50
|
|
2026-09-17
|
0
|
2
|
-2
|
57.60
|
|
2026-08-13
|
2
|
0
|
2
|
59.40
|
|
2026-08-12
|
8
|
0
|
8
|
60.80
|
|
2026-08-07
|
1
|
0
|
1
|
61.10
|
|
2026-08-04
|
6
|
2
|
4
|
58.40
|
|
2026-08-03
|
1
|
1
|
0
|
57.90
|
|
2026-07-29
|
3
|
0
|
3
|
55.60
|
|
2026-07-28
|
3
|
0
|
3
|
57.30
|
|
2026-07-27
|
3
|
1
|
2
|
57.60
|
|
2026-07-24
|
4
|
1
|
3
|
57.30
|
|
2026-07-23
|
1
|
0
|
1
|
57.60
|
|
2026-07-17
|
1
|
0
|
1
|
56.90
|
|
2026-07-08
|
1
|
0
|
1
|
57.80
|
|
2026-06-29
|
0
|
0
|
0
|
56.30
|
|
2026-06-17
|
0
|
2
|
-2
|
56.90
|
|
2026-06-15
|
0
|
4
|
-4
|
56.70
|
|
2026-06-12
|
0
|
4
|
-4
|
56.20
|
|
2026-06-11
|
12
|
16
|
-4
|
55.80
|
|
2026-06-10
|
0
|
8
|
-8
|
55.70
|
|
2026-06-02
|
3
|
1
|
2
|
58.20
|
|
2026-05-28
|
0
|
17
|
-17
|
55.40
|
|
2026-05-21
|
0
|
18
|
-18
|
57.10
|
|
2026-05-11
|
10
|
0
|
10
|
58.60
|
|
2026-05-06
|
4
|
0
|
4
|
60.10
|
|
2026-05-04
|
2
|
0
|
2
|
60.00
|
|
2026-04-28
|
1
|
0
|
1
|
61.00
|
|
2026-04-23
|
2
|
0
|
2
|
61.70
|
|
2026-04-21
|
4
|
0
|
4
|
60.70
|
|
2026-04-16
|
0
|
10
|
-10
|
61.30
|
|
2026-04-15
|
2
|
0
|
2
|
61.30
|
|
2026-04-10
|
2
|
0
|
2
|
62.10
|
|
2026-04-07
|
4
|
0
|
4
|
61.50
|
|
2026-04-02
|
0
|
6
|
-6
|
60.40
|
|
2026-03-20
|
0
|
4
|
-4
|
61.40
|
|
2026-03-13
|
0
|
10
|
-10
|
62.00
|
|
2026-03-11
|
0
|
6
|
-6
|
61.00
|
|
2026-03-09
|
0
|
13
|
-13
|
61.80
|
|
2026-03-06
|
5
|
2
|
3
|
62.80
|
|
2026-03-03
|
3
|
0
|
3
|
63.60
|
|
2026-02-23
|
3
|
0
|
3
|
65.00
|
|
2026-02-06
|
1
|
1
|
0
|
63.40
|
|
2026-02-05
|
1
|
1
|
0
|
63.70
|
|
2026-02-03
|
1
|
2
|
-1
|
63.20
|
|
2026-02-02
|
3
|
11
|
-8
|
61.50
|
|
2026-01-15
|
4
|
0
|
4
|
65.70
|
|
2026-01-14
|
1
|
0
|
1
|
65.90
|
|
2026-01-08
|
1
|
0
|
1
|
64.20
|
|
2026-01-05
|
0
|
4
|
-4
|
62.60
|
|
2025-12-30
|
1
|
1
|
0
|
62.70
|
|
2025-12-29
|
1
|
0
|
1
|
62.70
|
|
2025-12-26
|
4
|
0
|
4
|
62.50
|
|
2025-12-24
|
2
|
0
|
2
|
63.30
|
|
2025-12-19
|
6
|
0
|
6
|
62.00
|
|
2025-12-18
|
3
|
0
|
3
|
60.70
|
|
2025-12-16
|
1
|
0
|
1
|
60.30
|
|
2025-12-15
|
4
|
0
|
4
|
60.50
|
|
2025-12-08
|
0
|
6
|
-6
|
59.90
|
|
2025-12-02
|
5
|
0
|
5
|
60.00
|
|
2025-11-26
|
0
|
9
|
-9
|
59.70
|
|
2025-11-20
|
0
|
7
|
-7
|
60.20
|
|
2025-11-17
|
3
|
0
|
3
|
60.00
|
|
2025-10-27
|
1
|
0
|
1
|
64.30
|
|
2025-10-08
|
2
|
0
|
2
|
65.00
|
|
2025-10-01
|
1
|
0
|
1
|
65.50
|
|
2025-09-25
|
0
|
1
|
-1
|
65.80
|
|
2025-09-22
|
1
|
0
|
1
|
66.10
|
|
2025-09-16
|
0
|
2
|
-2
|
66.40
|
|
2025-09-11
|
2
|
0
|
2
|
67.20
|
|
2025-09-09
|
0
|
1
|
-1
|
66.40
|
|
2025-09-08
|
1
|
0
|
1
|
66.30
|
|
2025-08-27
|
1
|
0
|
1
|
67.60
|
|
2025-08-11
|
7
|
0
|
7
|
69.00
|
|
2025-08-07
|
4
|
0
|
4
|
68.70
|
|
2025-08-06
|
2
|
0
|
2
|
68.60
|
|
2025-08-04
|
2
|
0
|
2
|
66.90
|
|
2025-07-21
|
1
|
0
|
1
|
70.00
|
|
2025-07-18
|
1
|
0
|
1
|
70.00
|
|
2025-07-09
|
1
|
0
|
1
|
69.00
|
|
2025-07-02
|
2
|
0
|
2
|
70.20
|
|
2025-06-27
|
2
|
0
|
2
|
72.30
|
|
2025-06-26
|
2
|
0
|
2
|
72.60
|
|
2025-06-23
|
6
|
4
|
2
|
74.30
|
|
2025-06-19
|
3
|
0
|
3
|
74.30
|
|
2025-05-27
|
3
|
0
|
3
|
84.90
|
|
2025-05-26
|
4
|
0
|
4
|
86.20
|
|
2025-05-22
|
0
|
5
|
-5
|
87.40
|
|
2025-05-07
|
1
|
0
|
1
|
76.50
|
|
2025-05-02
|
4
|
0
|
4
|
78.70
|
|
2025-04-30
|
7
|
0
|
7
|
76.50
|
|
2025-02-21
|
4
|
0
|
4
|
79.00
|
|
2025-02-10
|
1
|
0
|
1
|
72.50
|
|
2025-01-13
|
0
|
1
|
-1
|
69.50
|
|
2024-12-31
|
5
|
0
|
5
|
70.50
|
|
2024-12-30
|
6
|
0
|
6
|
70.10
|
|
2024-12-26
|
0
|
0
|
0
|
67.00
|
|
2024-12-11
|
0
|
3
|
-3
|
66.60
|
|
2024-12-03
|
2
|
0
|
2
|
67.20
|
|
2024-11-25
|
0
|
14
|
-14
|
66.60
|
|
2024-11-20
|
0
|
1
|
-1
|
66.70
|
|
2024-11-13
|
0
|
7
|
-7
|
68.10
|
|
2024-11-12
|
0
|
12
|
-12
|
68.00
|
| 合計 | 216 | 279 | -63 | |
