| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
18.80
|
|
2026-09-10
|
17
|
0
|
17
|
18.90
|
|
2026-09-09
|
74
|
0
|
74
|
19.15
|
|
2026-09-08
|
2
|
0
|
2
|
18.75
|
|
2026-09-07
|
13
|
0
|
13
|
18.70
|
|
2026-09-04
|
8
|
0
|
8
|
19.00
|
|
2026-09-03
|
18
|
0
|
18
|
18.80
|
|
2026-09-02
|
13
|
0
|
13
|
19.25
|
|
2026-09-01
|
8
|
0
|
8
|
19.45
|
|
2026-08-31
|
12
|
0
|
12
|
19.55
|
|
2026-08-28
|
10
|
0
|
10
|
19.80
|
|
2026-08-25
|
2
|
0
|
2
|
19.55
|
|
2026-08-24
|
6
|
2
|
4
|
19.60
|
|
2026-08-19
|
6
|
0
|
6
|
19.05
|
|
2026-08-18
|
10
|
0
|
10
|
18.75
|
|
2026-08-17
|
4
|
0
|
4
|
19.20
|
|
2026-08-14
|
4
|
0
|
4
|
19.45
|
|
2026-08-13
|
62
|
0
|
62
|
19.70
|
|
2026-08-12
|
12
|
0
|
12
|
19.90
|
|
2026-08-11
|
20
|
0
|
20
|
19.60
|
|
2026-08-07
|
32
|
0
|
32
|
19.65
|
|
2026-08-06
|
50
|
0
|
50
|
19.70
|
|
2026-08-05
|
10
|
4
|
6
|
19.50
|
|
2026-08-04
|
14
|
0
|
14
|
19.40
|
|
2026-07-31
|
4
|
0
|
4
|
18.55
|
|
2026-07-30
|
28
|
0
|
28
|
18.00
|
|
2026-07-24
|
7
|
0
|
7
|
19.20
|
|
2026-07-17
|
16
|
52
|
-36
|
19.80
|
|
2026-07-14
|
22
|
0
|
22
|
20.60
|
|
2026-07-13
|
30
|
0
|
30
|
21.25
|
|
2026-06-17
|
9
|
0
|
9
|
22.55
|
|
2026-05-18
|
0
|
24
|
-24
|
20.35
|
|
2026-05-15
|
88
|
0
|
88
|
20.70
|
|
2026-05-14
|
116
|
0
|
116
|
21.55
|
|
2026-05-13
|
22
|
0
|
22
|
22.10
|
|
2026-05-11
|
10
|
2
|
8
|
22.35
|
|
2026-05-06
|
110
|
0
|
110
|
21.75
|
|
2026-05-04
|
0
|
4
|
-4
|
22.35
|
|
2026-04-27
|
22
|
0
|
22
|
22.15
|
|
2026-04-24
|
12
|
0
|
12
|
22.65
|
|
2026-04-23
|
56
|
0
|
56
|
23.05
|
|
2026-04-20
|
6
|
0
|
6
|
23.60
|
|
2026-04-17
|
6
|
0
|
6
|
23.65
|
|
2026-04-13
|
12
|
0
|
12
|
23.30
|
|
2026-04-07
|
16
|
0
|
16
|
23.00
|
|
2026-03-31
|
38
|
0
|
38
|
22.95
|
|
2026-03-30
|
26
|
0
|
26
|
23.30
|
|
2026-03-27
|
12
|
0
|
12
|
23.70
|
|
2026-03-26
|
52
|
0
|
52
|
23.80
|
|
2026-03-24
|
49
|
0
|
49
|
24.15
|
|
2026-03-23
|
100
|
0
|
100
|
23.90
|
|
2026-03-20
|
29
|
0
|
29
|
23.95
|
|
2026-03-19
|
54
|
0
|
54
|
24.25
|
|
2026-03-18
|
11
|
0
|
11
|
24.95
|
|
2026-03-16
|
18
|
2
|
16
|
24.80
|
|
2026-03-06
|
0
|
30
|
-30
|
28.05
|
|
2026-01-19
|
0
|
26
|
-26
|
29.20
|
|
2026-01-12
|
0
|
15
|
-15
|
28.20
|
|
2026-01-08
|
23
|
0
|
23
|
27.00
|
|
2026-01-07
|
4
|
25
|
-21
|
27.85
|
|
2025-12-30
|
19
|
0
|
19
|
28.45
|
|
2025-12-17
|
6
|
0
|
6
|
27.85
|
|
2025-12-15
|
10
|
1
|
9
|
28.10
|
|
2025-12-10
|
12
|
4
|
8
|
28.00
|
|
2025-12-05
|
20
|
1
|
19
|
28.35
|
|
2025-11-18
|
27
|
0
|
27
|
29.05
|
|
2025-11-17
|
68
|
12
|
56
|
29.75
|
|
2025-11-14
|
65
|
0
|
65
|
30.25
|
|
2025-11-10
|
191
|
6
|
185
|
30.60
|
|
2025-11-07
|
56
|
1
|
55
|
33.55
|
|
2025-09-17
|
0
|
32
|
-32
|
33.90
|
|
2025-09-01
|
26
|
0
|
26
|
37.05
|
|
2025-08-13
|
52
|
2
|
50
|
37.40
|
|
2025-07-22
|
12
|
61
|
-49
|
33.70
|
|
2025-07-21
|
58
|
8
|
50
|
33.75
|
|
2025-07-11
|
0
|
26
|
-26
|
32.80
|
|
2025-07-09
|
56
|
2
|
54
|
31.80
|
|
2025-07-08
|
34
|
10
|
24
|
34.60
|
|
2025-07-03
|
42
|
0
|
42
|
38.00
|
|
2025-07-01
|
29
|
54
|
-25
|
38.50
|
|
2025-06-30
|
46
|
10
|
36
|
38.90
|
|
2025-06-27
|
71
|
4
|
67
|
39.60
|
|
2025-06-26
|
112
|
6
|
106
|
39.40
|
|
2025-06-19
|
40
|
156
|
-116
|
43.55
|
|
2025-06-05
|
3
|
23
|
-20
|
27.40
|
|
2025-05-20
|
77
|
6
|
71
|
27.00
|
|
2025-05-08
|
0
|
16
|
-16
|
24.70
|
|
2025-04-30
|
1
|
20
|
-19
|
24.25
|
|
2025-04-29
|
20
|
0
|
20
|
24.75
|
|
2025-04-25
|
0
|
21
|
-21
|
24.50
|
|
2025-04-08
|
130
|
0
|
130
|
20.30
|
|
2025-04-07
|
100
|
0
|
100
|
21.60
|
|
2025-03-31
|
44
|
1
|
43
|
23.50
|
|
2025-03-20
|
10
|
0
|
10
|
22.30
|
|
2025-03-19
|
197
|
2
|
195
|
21.90
|
|
2025-03-17
|
78
|
0
|
78
|
21.95
|
|
2025-03-14
|
20
|
0
|
20
|
21.95
|
|
2025-03-11
|
30
|
0
|
30
|
20.65
|
|
2025-03-10
|
10
|
0
|
10
|
20.95
|
|
2025-03-07
|
10
|
0
|
10
|
20.40
|
|
2025-03-04
|
5
|
0
|
5
|
20.10
|
|
2025-02-27
|
15
|
0
|
15
|
20.30
|
|
2025-02-03
|
5
|
0
|
5
|
17.80
|
|
2025-01-13
|
30
|
1
|
29
|
17.30
|
|
2025-01-09
|
70
|
0
|
70
|
18.00
|
|
2025-01-08
|
5
|
0
|
5
|
19.30
|
|
2025-01-03
|
7
|
0
|
7
|
19.55
|
|
2024-12-20
|
15
|
0
|
15
|
18.90
|
|
2024-12-19
|
10
|
0
|
10
|
19.20
|
|
2024-12-16
|
15
|
0
|
15
|
19.25
|
|
2024-12-12
|
81
|
0
|
81
|
20.25
|
|
2024-12-11
|
35
|
0
|
35
|
20.85
|
|
2024-12-09
|
75
|
0
|
75
|
21.40
|
|
2024-12-05
|
21
|
0
|
21
|
21.35
|
|
2024-12-04
|
20
|
0
|
20
|
21.25
|
|
2024-12-03
|
20
|
0
|
20
|
21.45
|
|
2024-12-02
|
85
|
0
|
85
|
21.30
|
|
2024-11-29
|
37
|
0
|
37
|
21.90
|
|
2024-11-28
|
54
|
10
|
44
|
22.15
|
|
2024-11-27
|
70
|
0
|
70
|
22.35
|
|
2024-11-26
|
10
|
0
|
10
|
22.80
|
|
2024-11-25
|
13
|
0
|
13
|
22.85
|
|
2024-11-11
|
22
|
0
|
22
|
21.40
|
|
2024-11-04
|
85
|
20
|
65
|
21.20
|
|
2024-10-16
|
15
|
0
|
15
|
21.75
|
| 合計 | 4019 | 702 | 3317 | |
