| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
102
|
-87
|
53.30
|
|
2026-09-10
|
8
|
127
|
-119
|
54.30
|
|
2026-09-09
|
4
|
74
|
-70
|
54.20
|
|
2026-09-08
|
13
|
104
|
-91
|
53.70
|
|
2026-09-07
|
0
|
5
|
-5
|
54.20
|
|
2026-09-04
|
1
|
48
|
-47
|
54.40
|
|
2026-09-02
|
0
|
2
|
-2
|
54.70
|
|
2026-08-28
|
0
|
6
|
-6
|
55.30
|
|
2026-08-27
|
0
|
9
|
-9
|
54.80
|
|
2026-08-26
|
105
|
65
|
40
|
53.60
|
|
2026-08-25
|
1
|
5
|
-4
|
56.50
|
|
2026-08-24
|
5
|
21
|
-16
|
57.20
|
|
2026-08-21
|
9
|
258
|
-249
|
57.50
|
|
2026-08-20
|
18
|
58
|
-40
|
57.30
|
|
2026-08-19
|
11
|
42
|
-31
|
57.20
|
|
2026-08-18
|
17
|
26
|
-9
|
57.00
|
|
2026-08-17
|
25
|
31
|
-6
|
58.20
|
|
2026-08-14
|
20
|
109
|
-89
|
58.60
|
|
2026-08-13
|
5
|
52
|
-47
|
57.70
|
|
2026-08-12
|
3
|
27
|
-24
|
56.80
|
|
2026-08-11
|
14
|
72
|
-58
|
57.10
|
|
2026-08-10
|
3
|
38
|
-35
|
56.50
|
|
2026-08-06
|
44
|
107
|
-63
|
55.40
|
|
2026-08-05
|
52
|
85
|
-33
|
55.20
|
|
2026-08-04
|
44
|
103
|
-59
|
54.30
|
|
2026-08-03
|
46
|
104
|
-58
|
54.40
|
|
2026-07-31
|
99
|
127
|
-28
|
53.80
|
|
2026-07-30
|
138
|
165
|
-27
|
53.10
|
|
2026-07-29
|
116
|
154
|
-38
|
53.80
|
|
2026-07-27
|
46
|
59
|
-13
|
56.90
|
|
2026-07-24
|
114
|
146
|
-32
|
56.70
|
|
2026-07-23
|
30
|
44
|
-14
|
57.20
|
|
2026-07-22
|
62
|
73
|
-11
|
58.00
|
|
2026-07-21
|
55
|
49
|
6
|
57.60
|
|
2026-07-20
|
139
|
123
|
16
|
56.80
|
|
2026-07-17
|
112
|
34
|
78
|
57.70
|
|
2026-07-16
|
66
|
141
|
-75
|
59.30
|
|
2026-07-15
|
96
|
1
|
95
|
59.50
|
|
2026-07-14
|
107
|
158
|
-51
|
59.60
|
|
2026-07-13
|
72
|
108
|
-36
|
60.80
|
|
2026-07-09
|
74
|
134
|
-60
|
60.80
|
|
2026-07-08
|
62
|
47
|
15
|
60.20
|
|
2026-07-07
|
71
|
39
|
32
|
60.20
|
|
2026-07-06
|
74
|
95
|
-21
|
62.00
|
|
2026-07-03
|
66
|
88
|
-22
|
62.00
|
|
2026-07-02
|
71
|
88
|
-17
|
61.40
|
|
2026-07-01
|
56
|
86
|
-30
|
60.90
|
|
2026-06-30
|
123
|
173
|
-50
|
60.70
|
|
2026-06-29
|
47
|
38
|
9
|
60.30
|
|
2026-06-26
|
112
|
122
|
-10
|
60.20
|
|
2026-06-25
|
25
|
3
|
22
|
61.10
|
|
2026-06-23
|
55
|
28
|
27
|
62.00
|
|
2026-06-22
|
99
|
127
|
-28
|
64.20
|
|
2026-06-18
|
133
|
151
|
-18
|
61.20
|
|
2026-06-17
|
108
|
114
|
-6
|
60.80
|
|
2026-06-16
|
94
|
71
|
23
|
59.10
|
|
2026-06-12
|
84
|
52
|
32
|
58.80
|
|
2026-06-11
|
219
|
77
|
142
|
59.20
|
|
2026-06-10
|
140
|
0
|
140
|
63.20
|
|
2026-06-09
|
178
|
59
|
119
|
64.20
|
|
2026-06-08
|
131
|
18
|
113
|
63.00
|
|
2026-06-05
|
7
|
2
|
5
|
65.20
|
|
2026-06-04
|
72
|
19
|
53
|
65.30
|
|
2026-05-28
|
195
|
4
|
191
|
64.50
|
|
2026-05-27
|
128
|
0
|
128
|
62.50
|
|
2026-05-26
|
82
|
0
|
82
|
62.70
|
|
2026-05-25
|
24
|
3
|
21
|
64.70
|
|
2026-05-22
|
65
|
1
|
64
|
62.70
|
|
2026-05-20
|
20
|
0
|
20
|
58.90
|
|
2026-05-19
|
29
|
0
|
29
|
59.30
|
|
2026-05-18
|
77
|
0
|
77
|
59.50
|
|
2026-05-15
|
52
|
0
|
52
|
56.70
|
|
2026-03-11
|
3
|
0
|
3
|
51.20
|
|
2026-02-11
|
0
|
4
|
-4
|
51.00
|
|
2026-02-09
|
0
|
2
|
-2
|
50.40
|
|
2026-02-04
|
0
|
4
|
-4
|
51.30
|
|
2026-01-13
|
0
|
10
|
-10
|
51.00
|
|
2025-12-30
|
6
|
0
|
6
|
50.90
|
|
2025-12-29
|
4
|
0
|
4
|
50.70
|
|
2025-12-05
|
0
|
10
|
-10
|
50.50
|
|
2025-12-01
|
10
|
0
|
10
|
49.50
|
|
2025-11-27
|
0
|
1
|
-1
|
49.65
|
|
2025-11-03
|
0
|
10
|
-10
|
51.40
|
|
2025-10-27
|
11
|
0
|
11
|
51.80
|
|
2025-10-08
|
2
|
0
|
2
|
51.70
|
|
2025-10-07
|
6
|
0
|
6
|
51.60
|
|
2025-08-05
|
0
|
11
|
-11
|
57.80
|
|
2025-07-28
|
0
|
10
|
-10
|
54.70
|
|
2025-07-09
|
10
|
0
|
10
|
52.70
|
|
2025-07-08
|
1
|
20
|
-19
|
52.60
|
|
2025-07-03
|
20
|
0
|
20
|
53.20
|
|
2025-06-04
|
0
|
4
|
-4
|
54.80
|
|
2025-05-12
|
4
|
0
|
4
|
54.70
|
|
2025-04-01
|
10
|
0
|
10
|
59.20
|
|
2025-01-20
|
0
|
4
|
-4
|
61.70
|
|
2024-11-25
|
0
|
10
|
-10
|
69.00
|
|
2024-11-14
|
6
|
0
|
6
|
66.40
|
|
2024-10-21
|
0
|
14
|
-14
|
72.90
|
| 合計 | 4581 | 4815 | -234 | |
