| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
7.16
|
|
2026-09-09
|
0
|
2
|
-2
|
7.24
|
|
2026-09-08
|
2
|
0
|
2
|
7.24
|
|
2026-08-31
|
10
|
0
|
10
|
7.26
|
|
2026-08-25
|
10
|
0
|
10
|
7.37
|
|
2026-08-24
|
13
|
0
|
13
|
7.40
|
|
2026-08-21
|
1
|
11
|
-10
|
7.56
|
|
2026-08-20
|
0
|
10
|
-10
|
7.56
|
|
2026-08-14
|
10
|
0
|
10
|
7.45
|
|
2026-08-10
|
10
|
0
|
10
|
7.59
|
|
2026-06-15
|
0
|
10
|
-10
|
8.14
|
|
2026-04-24
|
0
|
20
|
-20
|
8.55
|
|
2026-03-03
|
10
|
0
|
10
|
9.00
|
|
2026-01-07
|
11
|
0
|
11
|
9.03
|
|
2025-12-15
|
0
|
10
|
-10
|
9.21
|
|
2025-11-19
|
10
|
0
|
10
|
9.08
|
|
2025-11-14
|
0
|
40
|
-40
|
9.17
|
|
2025-11-11
|
0
|
31
|
-31
|
9.26
|
|
2025-11-07
|
0
|
20
|
-20
|
9.40
|
|
2025-11-05
|
0
|
65
|
-65
|
9.02
|
|
2025-10-31
|
0
|
9
|
-9
|
9.06
|
|
2025-10-16
|
0
|
4
|
-4
|
9.06
|
|
2025-10-08
|
10
|
0
|
10
|
9.10
|
|
2025-10-07
|
0
|
60
|
-60
|
9.10
|
|
2025-10-03
|
14
|
0
|
14
|
9.08
|
|
2025-09-30
|
10
|
0
|
10
|
9.15
|
|
2025-09-22
|
10
|
0
|
10
|
9.17
|
|
2025-09-15
|
10
|
0
|
10
|
9.17
|
|
2025-09-05
|
0
|
15
|
-15
|
9.61
|
|
2025-09-01
|
13
|
0
|
13
|
9.15
|
|
2025-08-26
|
10
|
0
|
10
|
9.41
|
|
2025-08-19
|
10
|
0
|
10
|
9.66
|
|
2025-08-18
|
10
|
0
|
10
|
9.77
|
|
2025-07-30
|
0
|
15
|
-15
|
9.51
|
|
2025-07-24
|
0
|
10
|
-10
|
9.02
|
|
2025-07-14
|
0
|
10
|
-10
|
9.23
|
|
2025-07-09
|
10
|
0
|
10
|
9.13
|
|
2025-07-07
|
10
|
0
|
10
|
9.11
|
|
2025-07-04
|
0
|
36
|
-36
|
9.13
|
|
2025-07-03
|
10
|
0
|
10
|
9.14
|
|
2025-06-24
|
0
|
10
|
-10
|
9.26
|
|
2025-06-23
|
10
|
0
|
10
|
9.16
|
|
2025-06-05
|
10
|
0
|
10
|
9.69
|
|
2025-05-22
|
15
|
4
|
11
|
10.30
|
|
2025-05-21
|
20
|
10
|
10
|
10.45
|
|
2025-05-16
|
22
|
9
|
13
|
10.40
|
|
2025-04-28
|
36
|
12
|
24
|
10.90
|
|
2025-04-25
|
92
|
27
|
65
|
11.10
|
|
2025-04-24
|
45
|
2
|
43
|
11.00
|
|
2025-04-11
|
20
|
0
|
20
|
9.96
|
|
2025-04-07
|
32
|
0
|
32
|
10.20
|
|
2025-03-21
|
0
|
26
|
-26
|
10.65
|
|
2025-03-04
|
10
|
0
|
10
|
10.25
|
|
2025-02-27
|
0
|
8
|
-8
|
10.20
|
|
2025-02-19
|
10
|
0
|
10
|
10.25
|
|
2025-02-17
|
0
|
146
|
-146
|
10.40
|
|
2025-02-14
|
0
|
110
|
-110
|
10.35
|
|
2025-02-10
|
0
|
50
|
-50
|
10.75
|
|
2025-01-22
|
8
|
0
|
8
|
10.45
|
|
2025-01-15
|
0
|
10
|
-10
|
10.25
|
|
2024-12-25
|
20
|
0
|
20
|
10.45
|
|
2024-12-24
|
53
|
0
|
53
|
10.35
|
|
2024-12-23
|
223
|
0
|
223
|
10.45
|
|
2024-11-20
|
0
|
10
|
-10
|
10.80
|
|
2024-11-19
|
0
|
10
|
-10
|
10.90
|
|
2024-11-18
|
10
|
0
|
10
|
10.80
|
|
2024-11-13
|
10
|
0
|
10
|
10.40
|
|
2024-11-12
|
10
|
0
|
10
|
10.60
|
|
2024-11-07
|
0
|
10
|
-10
|
10.65
|
|
2024-10-30
|
0
|
10
|
-10
|
10.50
|
|
2024-10-29
|
10
|
0
|
10
|
10.45
|
|
2024-10-21
|
0
|
10
|
-10
|
10.40
|
|
2024-10-16
|
10
|
0
|
10
|
10.20
|
|
2024-09-24
|
12
|
0
|
12
|
9.92
|
|
2024-09-18
|
0
|
10
|
-10
|
10.20
|
| 合計 | 910 | 862 | 48 | |
