點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

雲豹能源 (6869) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 表現平平
-157 pts
5日大漲率 15.6%
10日大漲率 8.9%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
5
1
4
63.50
2026-09-07
0
9
-9
65.00
2026-09-04
3
8
-5
64.50
2026-09-03
9
0
9
65.00
2026-09-02
1
5
-4
66.60
2026-08-31
8
0
8
66.60
2026-08-25
0
5
-5
67.60
2026-08-24
5
0
5
66.60
2026-08-07
0
6
-6
68.00
2026-08-06
6
0
6
67.80
2026-06-12
0
8
-8
79.40
2026-06-11
0
37
-37
78.50
2026-06-09
0
9
-9
81.60
2026-06-08
0
20
-20
80.90
2026-06-04
19
1
18
88.20
2026-06-02
6
2
4
84.40
2026-05-21
0
9
-9
81.60
2026-05-20
0
12
-12
78.80
2026-05-18
5
15
-10
78.80
2026-05-14
13
0
13
82.40
2026-05-07
1
52
-51
86.90
2026-05-06
5
0
5
83.00
2026-05-05
11
0
11
83.80
2026-05-04
11
4
7
84.70
2026-04-29
0
3
-3
82.50
2026-04-23
9
1
8
85.40
2026-04-21
5
10
-5
89.30
2026-04-14
18
3
15
83.70
2026-04-13
11
0
11
82.80
2026-03-30
0
12
-12
89.30
2026-03-23
11
0
11
91.50
2026-03-13
16
0
16
103.50
2026-03-11
6
18
-12
110.50
2026-03-10
31
0
31
105.00
2026-03-09
5
15
-10
106.00
2026-03-06
8
0
8
107.50
2026-03-04
3
19
-16
110.50
2026-03-03
20
2
18
107.50
2026-01-21
1
17
-16
103.00
2026-01-13
19
39
-20
96.30
2025-12-22
8
0
8
94.10
2025-12-08
10
0
10
96.90
2025-12-04
3
0
3
95.00
2025-12-01
13
0
13
95.40
2025-10-28
0
11
-11
118.00
2025-10-22
0
16
-16
123.00
2025-10-14
18
0
18
121.00
2025-08-20
4
0
4
132.00
2025-07-14
10
16
-6
156.00
2025-07-01
5
0
5
163.00
2025-04-25
0
5
-5
134.50
2025-04-23
12
0
12
133.50
2025-04-11
0
20
-20
132.00
2025-03-11
13
0
13
172.00
2025-02-18
5
0
5
173.00
2024-12-23
13
3
10
178.50
2024-12-20
1
11
-10
179.00
2024-12-12
4
10
-6
172.50
2024-12-02
11
0
11
172.50
2024-10-25
1
13
-12
215.00
2024-09-27
8
32
-24
238.00
合計 410 479 -69