| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
141.50
|
|
2026-09-10
|
1
|
0
|
1
|
129.00
|
|
2026-09-08
|
0
|
2
|
-2
|
125.50
|
|
2026-08-11
|
0
|
2
|
-2
|
119.50
|
|
2026-07-29
|
1
|
0
|
1
|
99.80
|
|
2026-07-24
|
0
|
1
|
-1
|
103.00
|
|
2026-07-20
|
2
|
0
|
2
|
104.50
|
|
2026-07-09
|
2
|
0
|
2
|
130.00
|
|
2026-07-08
|
1
|
0
|
1
|
127.00
|
|
2026-06-15
|
5
|
0
|
5
|
109.50
|
|
2026-06-12
|
6
|
0
|
6
|
117.00
|
|
2026-06-11
|
5
|
0
|
5
|
121.00
|
|
2026-06-10
|
20
|
0
|
20
|
132.00
|
|
2026-06-09
|
11
|
0
|
11
|
146.50
|
|
2026-06-08
|
9
|
0
|
9
|
146.00
|
|
2026-06-05
|
12
|
0
|
12
|
157.00
|
|
2026-06-04
|
9
|
0
|
9
|
169.50
|
|
2026-06-01
|
11
|
0
|
11
|
176.00
|
|
2026-05-29
|
0
|
1
|
-1
|
182.00
|
|
2026-05-25
|
0
|
1
|
-1
|
162.00
|
|
2026-05-20
|
0
|
5
|
-5
|
163.00
|
|
2026-05-19
|
6
|
32
|
-26
|
159.50
|
|
2026-05-18
|
0
|
10
|
-10
|
145.00
|
|
2026-05-15
|
0
|
5
|
-5
|
132.00
|
|
2026-05-13
|
1
|
15
|
-14
|
123.50
|
|
2026-05-12
|
0
|
10
|
-10
|
113.00
|
|
2026-05-11
|
0
|
7
|
-7
|
103.00
|
|
2026-05-08
|
2
|
0
|
2
|
94.00
|
|
2026-05-06
|
6
|
0
|
6
|
93.90
|
|
2026-04-30
|
3
|
0
|
3
|
88.90
|
|
2026-04-28
|
5
|
0
|
5
|
88.90
|
|
2026-04-24
|
1
|
0
|
1
|
88.50
|
|
2026-04-20
|
0
|
15
|
-15
|
94.90
|
|
2026-04-17
|
0
|
5
|
-5
|
89.00
|
|
2026-03-26
|
0
|
5
|
-5
|
80.60
|
|
2026-03-18
|
0
|
5
|
-5
|
79.50
|
|
2026-03-13
|
0
|
10
|
-10
|
74.80
|
|
2026-03-02
|
0
|
1
|
-1
|
63.20
|
|
2026-02-06
|
1
|
0
|
1
|
56.40
|
|
2026-02-05
|
2
|
0
|
2
|
57.20
|
|
2026-02-04
|
1
|
0
|
1
|
58.30
|
|
2026-02-03
|
1
|
0
|
1
|
59.60
|
|
2026-02-02
|
2
|
0
|
2
|
61.30
|
|
2026-01-30
|
1
|
0
|
1
|
63.70
|
|
2026-01-28
|
4
|
0
|
4
|
63.60
|
|
2026-01-26
|
3
|
0
|
3
|
64.90
|
|
2026-01-23
|
1
|
0
|
1
|
67.80
|
|
2026-01-22
|
3
|
0
|
3
|
67.70
|
|
2026-01-21
|
2
|
0
|
2
|
67.70
|
|
2026-01-20
|
1
|
0
|
1
|
69.90
|
|
2026-01-19
|
6
|
0
|
6
|
70.00
|
|
2026-01-05
|
0
|
6
|
-6
|
80.00
|
|
2026-01-02
|
0
|
22
|
-22
|
75.10
|
|
2025-11-11
|
1
|
0
|
1
|
48.85
|
|
2025-11-10
|
5
|
0
|
5
|
49.50
|
|
2025-11-07
|
1
|
0
|
1
|
50.10
|
|
2025-11-04
|
1
|
0
|
1
|
50.00
|
|
2025-10-30
|
1
|
0
|
1
|
50.10
|
|
2025-10-17
|
1
|
0
|
1
|
51.00
|
|
2025-10-16
|
1
|
0
|
1
|
47.80
|
|
2025-10-15
|
2
|
1
|
1
|
50.20
|
|
2025-10-14
|
1
|
0
|
1
|
52.90
|
|
2025-10-13
|
1
|
0
|
1
|
53.50
|
|
2025-10-09
|
1
|
0
|
1
|
57.00
|
|
2025-10-08
|
1
|
0
|
1
|
58.10
|
|
2025-09-25
|
1
|
0
|
1
|
56.40
|
|
2025-09-24
|
1
|
0
|
1
|
58.60
|
|
2025-09-22
|
3
|
0
|
3
|
59.70
|
|
2025-09-19
|
2
|
0
|
2
|
61.90
|
|
2025-09-11
|
2
|
0
|
2
|
60.00
|
|
2025-08-28
|
1
|
0
|
1
|
65.30
|
|
2025-08-27
|
1
|
0
|
1
|
65.00
|
|
2025-08-26
|
2
|
0
|
2
|
64.50
|
|
2025-08-25
|
2
|
0
|
2
|
65.00
|
|
2025-08-19
|
2
|
0
|
2
|
69.00
|
|
2025-08-18
|
4
|
0
|
4
|
69.90
|
|
2025-08-14
|
2
|
0
|
2
|
70.10
|
|
2025-08-12
|
3
|
0
|
3
|
70.80
|
|
2025-08-06
|
2
|
0
|
2
|
72.00
|
|
2025-08-05
|
4
|
0
|
4
|
72.00
|
|
2025-07-25
|
1
|
0
|
1
|
69.90
|
|
2025-07-18
|
2
|
0
|
2
|
70.20
|
|
2025-07-03
|
2
|
0
|
2
|
78.00
|
|
2025-07-01
|
3
|
0
|
3
|
71.20
|
|
2025-06-30
|
2
|
0
|
2
|
70.80
|
|
2025-06-26
|
1
|
0
|
1
|
72.80
|
|
2025-06-04
|
2
|
0
|
2
|
73.00
|
| 合計 | 209 | 163 | 46 | |
